AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialsoftware

Alle Kurse zu ALFA FIN.SOFTW.HL.LS-,001

WKN
A2DSNR
Land
Großbritannien 🇬🇧
ISIN
GB00BDHXPG30
Ticker
ALFA
• A9F
•
185,400 GBp
+15,400 GBp+9,06 %
Geld
176,000 GBp
(1.037 Stk.)
Brief
176,800 GBp
(9.236 Stk.)
Marktkapitalisierung
638,47 Mio. EUR
Dividendenrendite
1,93 %
KGV
22,74
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
35,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,990 EUR
+0,030 EUR · +1,53 %
31.05.2024, 15:41:57 · 0 Stk.
Lang & Schwarz
Echtzeit
2,100 EUR
0,000 EUR · 0,00 %
heute, 17:31:30 · unbekannt
Frankfurt
verzögert
1,920 EUR
-0,070 EUR · -3,52 %
31.05.2024, 08:16:32 · 0 Stk.
London
verzögert
185,400 GBp
+15,400 GBp · +9,06 %
31.05.2024, 17:40:05 · unbekannt
Düsseldorf
Echtzeit
2,080 EUR
+0,120 EUR · +6,12 %
31.05.2024, 19:31:56 · 0 Stk.
Quotrix
Echtzeit
2,040 EUR
-0,040 EUR · -1,92 %
31.05.2024, 07:57:20 · 0 Stk.
LS Exchange
Echtzeit
2,100 EUR
+0,140 EUR · +7,14 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALFA FIN.SOFTW.HL.LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
170,600 GBp171,800 GBp167,800 GBp170,000 GBp54.560 Stk.
175,000 GBp175,000 GBp167,800 GBp170,000 GBp157.875 Stk.
174,400 GBp174,600 GBp170,000 GBp171,800 GBp21.788 Stk.
175,000 GBp175,000 GBp171,400 GBp173,400 GBp47.216 Stk.
172,200 GBp173,800 GBp172,000 GBp173,800 GBp36.164 Stk.
174,000 GBp174,800 GBp172,000 GBp172,600 GBp37.083 Stk.
172,600 GBp173,000 GBp169,252 GBp170,800 GBp310.936 Stk.
168,600 GBp170,000 GBp166,666 GBp167,600 GBp29.335 Stk.
165,000 GBp170,684 GBp165,000 GBp167,400 GBp37.651 Stk.
167,000 GBp171,800 GBp166,260 GBp171,800 GBp38.955 Stk.
171,800 GBp173,680 GBp169,600 GBp170,600 GBp134.710 Stk.
168,200 GBp174,200 GBp168,000 GBp168,000 GBp11.364 Stk.
174,400 GBp175,400 GBp169,600 GBp169,800 GBp13.655 Stk.
171,200 GBp174,800 GBp169,600 GBp173,400 GBp19.593 Stk.
168,000 GBp177,600 GBp168,000 GBp177,000 GBp35.832 Stk.
168,000 GBp178,600 GBp168,000 GBp177,800 GBp56.904 Stk.
172,000 GBp178,000 GBp172,000 GBp177,600 GBp156.735 Stk.
178,800 GBp178,800 GBp174,800 GBp176,000 GBp44.112 Stk.
170,600 GBp175,600 GBp170,000 GBp170,000 GBp570.180 Stk.
174,800 GBp185,400 GBp174,064 GBp185,400 GBp14.795.832 Stk.
Werbung ausblenden