Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,470 USD +0,020 USD · +0,08 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,950 USD | 25,060 USD | 24,950 USD | 25,020 USD | 49.557 Stk. | |
24,950 USD | 25,100 USD | 24,950 USD | 25,060 USD | 14.569 Stk. | |
25,060 USD | 25,100 USD | 25,052 USD | 25,100 USD | 13.978 Stk. | |
25,020 USD | 25,149 USD | 25,020 USD | 25,070 USD | 9.954 Stk. | |
25,150 USD | 25,159 USD | 25,080 USD | 25,110 USD | 14.084 Stk. | |
25,118 USD | 25,160 USD | 25,110 USD | 25,160 USD | 4.530 Stk. | |
25,110 USD | 25,170 USD | 25,110 USD | 25,170 USD | 16.384 Stk. | |
25,140 USD | 25,200 USD | 25,140 USD | 25,200 USD | 36.913 Stk. | |
25,140 USD | 25,225 USD | 25,140 USD | 25,160 USD | 21.883 Stk. | |
25,210 USD | 25,210 USD | 25,160 USD | 25,200 USD | 11.867 Stk. | |
25,170 USD | 25,240 USD | 25,170 USD | 25,240 USD | 14.203 Stk. | |
25,250 USD | 25,250 USD | 25,210 USD | 25,225 USD | 7.648 Stk. | |
25,250 USD | 25,270 USD | 25,250 USD | 25,260 USD | 6.047 Stk. | |
25,280 USD | 25,550 USD | 25,260 USD | 25,500 USD | 179.487 Stk. | |
25,440 USD | 25,730 USD | 25,400 USD | 25,650 USD | 30.442 Stk. | |
25,660 USD | 25,660 USD | 25,450 USD | 25,490 USD | 15.171 Stk. | |
25,440 USD | 25,440 USD | 25,270 USD | 25,308 USD | 11.519 Stk. | |
25,280 USD | 25,468 USD | 25,280 USD | 25,350 USD | 9.260 Stk. | |
25,350 USD | 25,440 USD | 25,282 USD | 25,440 USD | 3.211 Stk. | |
25,440 USD | 25,490 USD | 25,300 USD | 25,450 USD | 10.636 Stk. | |
25,530 USD | 25,600 USD | 25,340 USD | 25,470 USD | 19.103 Stk. |