Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,370 USD +0,030 USD · +0,36 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,670 USD | 6,940 USD | 6,660 USD | 6,920 USD | 880.987 Stk. | |
6,960 USD | 7,180 USD | 6,920 USD | 7,000 USD | 649.862 Stk. | |
7,060 USD | 7,140 USD | 6,960 USD | 7,050 USD | 501.102 Stk. | |
7,050 USD | 7,150 USD | 6,820 USD | 6,990 USD | 483.598 Stk. | |
7,030 USD | 7,260 USD | 6,890 USD | 7,260 USD | 897.881 Stk. | |
7,280 USD | 7,400 USD | 7,140 USD | 7,220 USD | 584.219 Stk. | |
7,230 USD | 7,465 USD | 7,230 USD | 7,450 USD | 503.328 Stk. | |
7,420 USD | 7,630 USD | 7,400 USD | 7,420 USD | 573.885 Stk. | |
7,420 USD | 7,440 USD | 7,030 USD | 7,060 USD | 463.203 Stk. | |
7,320 USD | 7,320 USD | 7,060 USD | 7,160 USD | 306.889 Stk. | |
7,140 USD | 7,485 USD | 7,140 USD | 7,410 USD | 628.432 Stk. | |
7,390 USD | 7,470 USD | 6,920 USD | 6,980 USD | 517.989 Stk. | |
7,800 USD | 8,030 USD | 7,640 USD | 7,890 USD | 1.631.219 Stk. | |
7,910 USD | 8,030 USD | 7,790 USD | 7,870 USD | 2.440.049 Stk. | |
7,860 USD | 8,040 USD | 7,860 USD | 7,990 USD | 841.317 Stk. | |
7,890 USD | 8,040 USD | 7,580 USD | 7,840 USD | 1.552.835 Stk. | |
7,910 USD | 8,320 USD | 7,860 USD | 8,270 USD | 907.639 Stk. | |
8,260 USD | 8,410 USD | 8,240 USD | 8,390 USD | 527.855 Stk. | |
8,340 USD | 8,650 USD | 8,260 USD | 8,340 USD | 864.874 Stk. | |
8,250 USD | 8,390 USD | 8,140 USD | 8,370 USD | 695.505 Stk. |