AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Alkim Alkali Aktie

WKN
591117
Land
Türkei 🇹🇷
ISIN
TRAALKIM91E0
Ticker
ALKIM
• Istanbul Stock Exchange
33,720 TRY
+0,120 TRY+0,36 %
Geld
33,720 TRY
(1.914 Stk.)
Brief
33,780 TRY
(216 Stk.)
Marktkapitalisierung
141,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,43 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
33,720 TRY
+0,120 TRY · +0,36 %
gestern, 17:05:10  · 24 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alkim Alkali

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,300 TRY34,900 TRY32,920 TRY32,920 TRY584.011 Stk.
33,300 TRY33,400 TRY32,900 TRY33,320 TRY443.958 Stk.
33,320 TRY33,660 TRY32,980 TRY33,220 TRY365.655 Stk.
33,220 TRY33,780 TRY33,200 TRY33,700 TRY460.134 Stk.
33,600 TRY34,180 TRY33,200 TRY33,860 TRY828.872 Stk.
34,000 TRY34,120 TRY33,460 TRY33,640 TRY651.939 Stk.
33,660 TRY34,000 TRY33,540 TRY33,740 TRY305.749 Stk.
33,620 TRY33,980 TRY33,240 TRY33,420 TRY412.546 Stk.
33,400 TRY34,900 TRY33,400 TRY34,780 TRY768.397 Stk.
34,780 TRY35,320 TRY34,500 TRY35,300 TRY514.608 Stk.
35,340 TRY36,300 TRY35,160 TRY35,680 TRY1.046.266 Stk.
35,720 TRY36,200 TRY34,820 TRY35,660 TRY638.277 Stk.
35,400 TRY36,360 TRY35,380 TRY35,640 TRY631.643 Stk.
36,000 TRY37,320 TRY34,800 TRY36,000 TRY1.133.252 Stk.
36,100 TRY36,800 TRY35,300 TRY36,160 TRY1.158.168 Stk.
36,440 TRY36,580 TRY36,080 TRY36,160 TRY369.739 Stk.
36,160 TRY36,420 TRY35,680 TRY35,760 TRY655.838 Stk.
35,760 TRY35,780 TRY34,560 TRY34,560 TRY407.175 Stk.
34,660 TRY34,940 TRY34,400 TRY34,460 TRY321.899 Stk.
34,300 TRY34,460 TRY33,600 TRY33,600 TRY729.453 Stk.
33,600 TRY34,040 TRY33,600 TRY33,720 TRY675.051 Stk.
Werbung ausblenden