AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Allianz Technology Trust

WKN
A3CNYX
Land
Großbritannien 🇬🇧
ISIN
GB00BNG2M159
Ticker
ATT
• 28X
•
368,000 GBp
+1,000 GBp+0,27 %
Geld
366,000 GBp
(1.000 Stk.)
Brief
367,500 GBp
(47 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,280 EUR
-0,020 EUR · -0,47 %
heute, 08:02:43 · 0 Stk.
Frankfurt
verzögert
4,280 EUR
+0,040 EUR · +0,94 %
heute, 08:10:29 · 0 Stk.
London
verzögert
368,000 GBp
+1,000 GBp · +0,27 %
heute, 17:35:18 · unbekannt
gettex
Echtzeit
4,460 EUR
+0,140 EUR · +3,24 %
heute, 21:43:34 · 0 Stk.
Nasdaq OTC
verzögert
4,250 USD
0,000 USD · 0,00 %
12.03.2024, 01:10:00 · 0 Stk.
Baader Bank
Echtzeit
4,380 EUR
+0,010 EUR · +0,23 %
heute, 19:03:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Allianz Technology Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
359,500 GBp360,000 GBp356,500 GBp357,000 GBp571.203 Stk.
361,000 GBp361,000 GBp353,000 GBp356,500 GBp467.103 Stk.
359,000 GBp365,000 GBp357,523 GBp364,500 GBp534.210 Stk.
364,000 GBp366,000 GBp363,867 GBp365,500 GBp736.467 Stk.
368,500 GBp368,500 GBp360,000 GBp360,000 GBp709.112 Stk.
363,000 GBp364,000 GBp360,000 GBp363,000 GBp590.456 Stk.
363,500 GBp363,500 GBp355,500 GBp362,000 GBp730.053 Stk.
360,000 GBp362,000 GBp357,000 GBp360,500 GBp406.585 Stk.
360,500 GBp367,000 GBp360,500 GBp363,000 GBp753.205 Stk.
360,000 GBp364,900 GBp359,360 GBp360,000 GBp652.314 Stk.
365,000 GBp365,000 GBp358,118 GBp361,000 GBp969.921 Stk.
362,500 GBp363,000 GBp355,750 GBp359,500 GBp947.542 Stk.
355,000 GBp360,000 GBp352,000 GBp352,000 GBp478.046 Stk.
351,500 GBp353,000 GBp343,633 GBp346,000 GBp955.324 Stk.
353,000 GBp354,500 GBp347,500 GBp350,000 GBp531.628 Stk.
348,500 GBp350,700 GBp346,500 GBp347,500 GBp373.795 Stk.
348,000 GBp358,000 GBp347,400 GBp358,000 GBp1.031.588 Stk.
358,500 GBp365,000 GBp355,914 GBp365,000 GBp1.220.977 Stk.
366,000 GBp366,000 GBp361,000 GBp366,000 GBp445.744 Stk.
366,000 GBp368,000 GBp362,221 GBp367,000 GBp525.175 Stk.
370,000 GBp370,178 GBp365,964 GBp368,000 GBp625.563 Stk.
Werbung ausblenden