AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Alpha Metallurgical

WKN
A2QNUN
Ticker
AMR
ISIN
US0207641061
• NYSE
300,900 USD
-3,250 USD-1,07 %
Geld
287,870 USD
(100 Stk.)
Brief
305,000 USD
(500 Stk.)
Marktkapitalisierung
3,68 Mrd. EUR
Dividendenrendite
–
KGV
9,53
Gewinn pro Aktie
–
Vola 30 Tage
56,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
300,900 USD
-3,250 USD · -1,07 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Alpha Metallurgical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
287,090 USD293,300 USD286,240 USD290,630 USD145.910 Stk.
291,470 USD294,240 USD286,180 USD286,450 USD134.571 Stk.
286,850 USD291,290 USD282,980 USD289,610 USD158.225 Stk.
289,700 USD291,200 USD285,000 USD289,220 USD124.053 Stk.
291,810 USD293,260 USD284,256 USD286,490 USD154.055 Stk.
287,580 USD298,640 USD287,580 USD297,970 USD304.802 Stk.
298,960 USD305,000 USD298,280 USD304,070 USD219.933 Stk.
301,870 USD306,450 USD299,730 USD304,520 USD172.654 Stk.
306,660 USD310,701 USD300,270 USD302,930 USD107.491 Stk.
307,000 USD308,543 USD305,130 USD307,180 USD111.120 Stk.
308,620 USD316,020 USD306,690 USD309,730 USD104.829 Stk.
307,260 USD312,050 USD306,850 USD308,210 USD128.265 Stk.
309,000 USD314,990 USD308,420 USD313,240 USD94.151 Stk.
315,510 USD318,800 USD312,350 USD315,410 USD179.112 Stk.
321,360 USD332,970 USD321,360 USD329,630 USD251.207 Stk.
326,210 USD329,400 USD296,010 USD298,700 USD272.051 Stk.
298,710 USD311,690 USD298,710 USD310,610 USD175.161 Stk.
311,960 USD314,715 USD309,550 USD309,710 USD145.425 Stk.
305,480 USD307,300 USD299,110 USD307,030 USD121.708 Stk.
304,050 USD306,050 USD291,050 USD304,150 USD151.491 Stk.
Werbung ausblenden