AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Alpha Real Trust

WKN
A0MQKR
Ticker
ARTL
ISIN
GB00B13VDP26
• London
130,000 GBp
0,000 GBp0,00 %
Geld
125,000 GBp
(1.750 Stk.)
Brief
135,000 GBp
(1.000 Stk.)
Marktkapitalisierung
91,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
130,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Alpha Real Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
137,500 GBp137,500 GBp136,488 GBp137,500 GBp140 Stk.
137,500 GBp137,500 GBp136,488 GBp137,500 GBp750 Stk.
137,500 GBp137,500 GBp137,500 GBp137,500 GBp0 Stk.
137,500 GBp137,500 GBp137,500 GBp137,500 GBp0 Stk.
137,500 GBp137,500 GBp126,000 GBp137,500 GBp5.000 Stk.
137,500 GBp137,500 GBp125,500 GBp132,500 GBp3.155 Stk.
132,500 GBp132,500 GBp132,500 GBp132,500 GBp0 Stk.
132,500 GBp132,500 GBp132,500 GBp132,500 GBp0 Stk.
132,500 GBp132,500 GBp132,500 GBp132,500 GBp0 Stk.
132,500 GBp132,500 GBp132,500 GBp132,500 GBp0 Stk.
132,500 GBp132,500 GBp132,500 GBp132,500 GBp0 Stk.
132,500 GBp132,500 GBp132,500 GBp132,500 GBp0 Stk.
132,500 GBp132,500 GBp123,000 GBp130,000 GBp11.091 Stk.
130,000 GBp132,400 GBp125,500 GBp131,500 GBp39.929 Stk.
135,500 GBp135,500 GBp125,000 GBp132,500 GBp5.000 Stk.
132,500 GBp132,500 GBp125,000 GBp130,000 GBp4.342 Stk.
130,000 GBp130,000 GBp130,000 GBp130,000 GBp0 Stk.
130,000 GBp130,000 GBp128,450 GBp130,000 GBp3.965 Stk.
130,000 GBp130,000 GBp123,600 GBp130,000 GBp5.918 Stk.
130,000 GBp130,000 GBp130,000 GBp130,000 GBp0 Stk.
130,000 GBp130,000 GBp125,000 GBp130,000 GBp2.956 Stk.
Werbung ausblenden