Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,460 EUR -0,320 EUR · -2,17 % 11.06.2024, 21:19:48 · 0 Stk. | ||||||
14,380 EUR -0,340 EUR · -2,31 % 11.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,440 EUR -0,140 EUR · -0,96 % 11.06.2024, 21:49:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,610 USD -0,360 USD · -2,25 % 11.06.2024, 21:56:10 · 100 Stk. | |||||
London verzögert | 18,510 CAD +0,656 CAD · +3,68 % 05.03.2024, 16:02:38 · 3.000 Stk. | |||||
Toronto CNSX verzögert | 21,450 CAD -0,530 CAD · -2,41 % 11.06.2024, 21:50:05 · 100 Stk. | |||||
Tradegate Echtzeit | 14,560 EUR -0,300 EUR · -2,02 % 11.06.2024, 22:26:23 · unbekannt | |||||
LS Exchange Echtzeit | 14,380 EUR -0,340 EUR · -2,31 % 11.06.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 14,480 EUR -0,360 EUR · -2,43 % 11.06.2024, 20:22:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,300 EUR -0,460 EUR · -3,12 % 11.06.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 14,500 EUR -0,360 EUR · -2,42 % 11.06.2024, 21:44:20 · 0 Stk. | |||||
München Echtzeit | 14,980 EUR 0,000 EUR · 0,00 % 11.06.2024, 08:02:39 · 0 Stk. | |||||
Quotrix Echtzeit | 14,860 EUR 0,000 EUR · 0,00 % 11.06.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,550 EUR -0,320 EUR · -2,15 % 11.06.2024, 21:59:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,900 USD | 16,024 USD | 15,515 USD | 15,550 USD | 16.103 Stk. | |
15,550 USD | 16,190 USD | 15,550 USD | 16,190 USD | 7.169 Stk. | |
16,120 USD | 16,154 USD | 15,900 USD | 16,134 USD | 7.007 Stk. | |
16,870 USD | 16,870 USD | 15,750 USD | 15,750 USD | 20.609 Stk. | |
15,750 USD | 16,440 USD | 15,750 USD | 16,440 USD | 18.083 Stk. | |
16,375 USD | 16,500 USD | 16,250 USD | 16,480 USD | 18.420 Stk. | |
16,740 USD | 16,740 USD | 16,270 USD | 16,480 USD | 18.876 Stk. | |
16,378 USD | 16,470 USD | 16,140 USD | 16,140 USD | 17.353 Stk. | |
16,000 USD | 16,020 USD | 15,730 USD | 15,780 USD | 9.988 Stk. | |
15,900 USD | 15,955 USD | 15,770 USD | 15,955 USD | 9.869 Stk. | |
15,847 USD | 16,100 USD | 15,760 USD | 16,100 USD | 10.993 Stk. | |
15,870 USD | 15,940 USD | 15,724 USD | 15,850 USD | 14.076 Stk. | |
15,730 USD | 15,975 USD | 15,729 USD | 15,950 USD | 15.637 Stk. | |
16,085 USD | 16,318 USD | 15,944 USD | 16,318 USD | 9.813 Stk. | |
15,530 USD | 16,120 USD | 15,530 USD | 15,900 USD | 8.229 Stk. | |
15,310 USD | 15,700 USD | 15,310 USD | 15,610 USD | 10.078 Stk. | |
15,750 USD | 16,060 USD | 15,750 USD | 15,950 USD | 8.956 Stk. | |
14,890 USD | 16,516 USD | 14,890 USD | 16,480 USD | 19.708 Stk. | |
16,260 USD | 16,260 USD | 15,938 USD | 15,938 USD | 10.597 Stk. | |
16,062 USD | 16,064 USD | 15,789 USD | 15,970 USD | 8.078 Stk. | |
15,620 USD | 15,640 USD | 15,370 USD | 15,610 USD | 12.780 Stk. |