AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALTO NEUROSC. DL-,0001.

WKN
A401D8
Ticker
ANRO
ISIN
US02157Q1094
• NYSE
12,307 USD
-0,133 USD-1,07 %
Geld
12,310 USD
(200 Stk.)
Brief
12,570 USD
(400 Stk.)
Marktkapitalisierung
310,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,307 USD
-0,133 USD · -1,07 %
heute, 15:48:56 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALTO NEUROSC. DL-,0001.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,680 USD14,400 USD13,540 USD14,090 USD115.326 Stk.
14,370 USD14,520 USD13,630 USD14,160 USD47.287 Stk.
14,000 USD14,700 USD13,685 USD13,840 USD121.223 Stk.
14,020 USD14,070 USD12,400 USD12,820 USD96.322 Stk.
12,920 USD13,065 USD12,170 USD12,470 USD89.015 Stk.
12,560 USD12,810 USD12,010 USD12,400 USD97.287 Stk.
12,260 USD12,960 USD12,210 USD12,690 USD165.140 Stk.
12,590 USD12,640 USD12,280 USD12,280 USD153.884 Stk.
12,300 USD12,550 USD11,680 USD11,760 USD188.595 Stk.
11,990 USD13,630 USD11,770 USD12,920 USD98.307 Stk.
12,880 USD13,210 USD12,035 USD12,280 USD136.649 Stk.
12,170 USD12,580 USD12,000 USD12,550 USD47.699 Stk.
12,710 USD12,780 USD11,825 USD12,000 USD62.993 Stk.
12,380 USD12,380 USD11,920 USD11,960 USD63.668 Stk.
12,170 USD12,310 USD10,960 USD11,000 USD149.998 Stk.
11,000 USD11,800 USD10,850 USD11,310 USD126.977 Stk.
11,390 USD11,530 USD10,900 USD11,520 USD145.191 Stk.
11,600 USD12,020 USD11,560 USD11,770 USD37.404 Stk.
11,600 USD11,850 USD11,420 USD11,810 USD31.306 Stk.
11,910 USD12,450 USD11,710 USD12,440 USD80.840 Stk.
Werbung ausblenden