AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALVS KABLPAR

ISIN
TREALVS00012
Ticker
ALVES
• Istanbul Stock Exchange
39,100 TRY
-1,120 TRY-2,78 %
Geld
39,080 TRY
(1.670 Stk.)
Brief
39,100 TRY
(547 Stk.)
Marktkapitalisierung
177,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
39,100 TRY
-1,120 TRY · -2,78 %
gestern, 17:09:56 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALVS KABLPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,800 TRY57,200 TRY52,750 TRY52,900 TRY6.133.850 Stk.
52,600 TRY53,950 TRY51,150 TRY52,000 TRY4.995.257 Stk.
52,000 TRY52,650 TRY51,250 TRY52,000 TRY4.254.478 Stk.
52,000 TRY54,000 TRY50,150 TRY52,600 TRY6.373.078 Stk.
52,600 TRY53,800 TRY52,200 TRY52,650 TRY4.356.217 Stk.
54,450 TRY56,750 TRY53,600 TRY53,800 TRY7.880.788 Stk.
53,800 TRY53,850 TRY50,500 TRY51,000 TRY7.463.365 Stk.
51,000 TRY52,250 TRY50,100 TRY50,650 TRY5.329.911 Stk.
50,700 TRY50,700 TRY48,040 TRY48,100 TRY5.552.893 Stk.
48,120 TRY48,500 TRY46,000 TRY46,200 TRY5.392.884 Stk.
46,160 TRY46,320 TRY44,120 TRY44,740 TRY4.339.163 Stk.
44,760 TRY47,620 TRY44,120 TRY44,700 TRY8.130.519 Stk.
44,700 TRY44,840 TRY42,500 TRY42,900 TRY5.040.842 Stk.
42,600 TRY43,480 TRY41,700 TRY43,400 TRY4.107.755 Stk.
43,360 TRY43,900 TRY42,500 TRY43,200 TRY3.167.921 Stk.
43,200 TRY43,400 TRY41,800 TRY42,060 TRY2.962.141 Stk.
42,060 TRY43,480 TRY41,940 TRY42,840 TRY3.182.941 Stk.
42,840 TRY43,100 TRY40,960 TRY42,240 TRY2.808.336 Stk.
42,000 TRY43,500 TRY41,700 TRY42,600 TRY2.439.685 Stk.
42,600 TRY42,760 TRY39,980 TRY40,220 TRY2.445.880 Stk.
40,040 TRY40,040 TRY38,500 TRY39,100 TRY2.111.873 Stk.
Werbung ausblenden