Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 510,000 USD 0,000 USD · 0,00 % 31.05.2024, 16:52:01 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
457,000 USD | 457,000 USD | 457,000 USD | 457,000 USD | 1 Stk. | |
478,000 USD | 478,000 USD | 478,000 USD | 478,000 USD | 3 Stk. | |
494,200 USD | 494,200 USD | 490,000 USD | 490,000 USD | 2 Stk. | |
525,000 USD | 540,000 USD | 525,000 USD | 540,000 USD | 6 Stk. | |
525,000 USD | 525,000 USD | 463,000 USD | 486,000 USD | 38 Stk. | |
487,000 USD | 487,990 USD | 455,050 USD | 487,990 USD | 14 Stk. | |
487,990 USD | 487,990 USD | 487,990 USD | 487,990 USD | 2 Stk. | |
486,000 USD | 490,250 USD | 486,000 USD | 490,250 USD | 9 Stk. | |
490,250 USD | 490,250 USD | 490,250 USD | 490,250 USD | 1 Stk. | |
490,500 USD | 520,000 USD | 490,500 USD | 510,000 USD | 7 Stk. | |
510,000 USD | 510,000 USD | 510,000 USD | 510,000 USD | 1 Stk. |