AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu AMER. HOME.4 RENT H DL 25

WKN
A2PLDA
Ticker
AMH.PRH
ISIN
US02665T8687
• NYSE
23,500 USD
-0,060 USD-0,25 %
Geld
23,000 USD
(200 Stk.)
Brief
26,720 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,31 %
KGV
35,03
Gewinn pro Aktie
–
Vola 30 Tage
13,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,500 USD
-0,060 USD · -0,25 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER. HOME.4 RENT H DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,771 USD23,771 USD23,450 USD23,720 USD3.490 Stk.
23,766 USD23,766 USD23,380 USD23,500 USD7.232 Stk.
23,620 USD23,620 USD23,590 USD23,590 USD1.974 Stk.
23,590 USD23,590 USD23,590 USD23,590 USD0 Stk.
23,590 USD23,665 USD23,545 USD23,600 USD2.375 Stk.
23,600 USD23,650 USD23,600 USD23,650 USD636 Stk.
23,650 USD23,713 USD23,500 USD23,500 USD7.353 Stk.
23,510 USD23,750 USD23,510 USD23,740 USD4.153 Stk.
23,800 USD23,800 USD23,545 USD23,600 USD5.599 Stk.
23,730 USD23,760 USD23,640 USD23,760 USD5.460 Stk.
23,700 USD23,770 USD23,560 USD23,770 USD2.377 Stk.
23,670 USD23,670 USD23,500 USD23,500 USD16.328 Stk.
23,680 USD23,700 USD23,570 USD23,570 USD2.560 Stk.
23,770 USD23,800 USD23,770 USD23,800 USD1.371 Stk.
23,800 USD24,040 USD23,800 USD24,040 USD5.546 Stk.
23,835 USD24,360 USD23,835 USD24,120 USD4.992 Stk.
24,080 USD24,080 USD24,000 USD24,000 USD1.368 Stk.
23,870 USD23,955 USD23,720 USD23,720 USD8.612 Stk.
23,720 USD23,720 USD23,620 USD23,700 USD4.034 Stk.
23,705 USD23,705 USD23,550 USD23,560 USD5.028 Stk.
23,500 USD23,660 USD23,500 USD23,500 USD14.246 Stk.
Werbung ausblenden