AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu American Public Education

WKN
A0M613
Land
USA 🇺🇸
ISIN
US02913V1035
Ticker
APEI
• 51A
•
16,670 USD
-0,010 USD-0,06 %
Geld
14,000 USD
(100 Stk.)
Brief
17,780 USD
(100 Stk.)
Marktkapitalisierung
271,99 Mio. EUR
Dividendenrendite
–
KGV
22,34
Gewinn pro Aktie
0,69 EUR
Vola 30 Tage
63,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,200 EUR
-0,200 EUR · -1,30 %
heute, 08:05:01 · 0 Stk.
Nasdaq
verzögert
16,670 USD
-0,010 USD · -0,06 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu American Public Education

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,830 USD19,280 USD17,830 USD18,560 USD273.247 Stk.
18,640 USD18,920 USD18,390 USD18,440 USD158.831 Stk.
18,590 USD18,880 USD18,255 USD18,340 USD110.603 Stk.
18,270 USD18,855 USD18,000 USD18,140 USD69.972 Stk.
18,010 USD18,480 USD17,890 USD18,390 USD83.171 Stk.
18,150 USD18,430 USD17,170 USD18,090 USD205.246 Stk.
18,010 USD18,255 USD17,610 USD17,690 USD75.618 Stk.
17,210 USD17,770 USD16,960 USD17,640 USD99.692 Stk.
17,630 USD17,865 USD17,110 USD17,540 USD111.548 Stk.
17,640 USD17,730 USD17,250 USD17,630 USD84.881 Stk.
17,630 USD18,490 USD17,630 USD18,030 USD220.223 Stk.
17,770 USD18,410 USD17,710 USD17,950 USD89.904 Stk.
17,920 USD18,440 USD17,920 USD18,180 USD103.133 Stk.
18,180 USD18,300 USD17,265 USD17,400 USD131.960 Stk.
17,340 USD17,930 USD17,330 USD17,670 USD185.066 Stk.
17,650 USD17,810 USD17,070 USD17,795 USD198.691 Stk.
17,790 USD17,790 USD17,278 USD17,570 USD169.904 Stk.
17,420 USD17,570 USD16,570 USD16,990 USD156.154 Stk.
16,990 USD17,210 USD16,470 USD16,680 USD135.340 Stk.
16,790 USD16,800 USD16,400 USD16,670 USD165.925 Stk.
Werbung ausblenden