AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMERICAN RES.CL.A -,0001

WKN
A2PQ5Q
Ticker
AREC
ISIN
US02927U2087
• Nasdaq
1,100 USD
-0,050 USD-4,35 %
Geld
1,100 USD
(1.500 Stk.)
Brief
1,110 USD
(1.900 Stk.)
Marktkapitalisierung
80,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,100 USD
-0,050 USD · -4,35 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN RES.CL.A -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,300 USD1,340 USD1,290 USD1,320 USD285.271 Stk.
1,330 USD1,350 USD1,320 USD1,330 USD204.010 Stk.
1,330 USD1,340 USD1,320 USD1,330 USD160.588 Stk.
1,340 USD1,360 USD1,300 USD1,310 USD193.676 Stk.
1,310 USD1,340 USD1,270 USD1,300 USD212.246 Stk.
1,260 USD1,310 USD1,260 USD1,265 USD217.389 Stk.
1,300 USD1,300 USD1,250 USD1,280 USD204.170 Stk.
1,280 USD1,300 USD1,260 USD1,280 USD135.255 Stk.
1,290 USD1,300 USD1,240 USD1,260 USD218.309 Stk.
1,250 USD1,268 USD1,240 USD1,255 USD190.267 Stk.
1,280 USD1,280 USD1,230 USD1,260 USD163.954 Stk.
1,240 USD1,260 USD1,240 USD1,250 USD85.478 Stk.
1,270 USD1,270 USD1,110 USD1,160 USD589.505 Stk.
1,200 USD1,210 USD1,150 USD1,150 USD230.516 Stk.
1,190 USD1,230 USD1,150 USD1,180 USD211.643 Stk.
1,170 USD1,180 USD1,160 USD1,180 USD133.531 Stk.
1,170 USD1,190 USD1,160 USD1,170 USD78.720 Stk.
1,180 USD1,180 USD1,140 USD1,150 USD115.921 Stk.
1,150 USD1,170 USD1,140 USD1,150 USD141.433 Stk.
1,140 USD1,160 USD1,100 USD1,100 USD297.659 Stk.
Werbung ausblenden