Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,500 USD -0,100 USD · -0,60 % gestern, 21:59:38 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,350 USD | 15,550 USD | 15,350 USD | 15,550 USD | 31.200 Stk. | |
15,260 USD | 15,500 USD | 15,250 USD | 15,500 USD | 1.481 Stk. | |
15,250 USD | 16,000 USD | 15,250 USD | 15,900 USD | 5.910 Stk. | |
15,800 USD | 15,900 USD | 15,800 USD | 15,900 USD | 2.660 Stk. | |
15,750 USD | 16,000 USD | 15,750 USD | 15,950 USD | 5.710 Stk. | |
16,240 USD | 16,250 USD | 16,240 USD | 16,250 USD | 511 Stk. | |
16,480 USD | 16,980 USD | 16,480 USD | 16,750 USD | 3.743 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 200 Stk. | |
16,650 USD | 16,850 USD | 16,650 USD | 16,750 USD | 700 Stk. | |
16,713 USD | 16,990 USD | 16,650 USD | 16,750 USD | 6.320 Stk. | |
16,510 USD | 16,750 USD | 16,260 USD | 16,750 USD | 2.100 Stk. | |
16,500 USD | 16,680 USD | 16,500 USD | 16,500 USD | 5.860 Stk. | |
16,350 USD | 16,680 USD | 16,250 USD | 16,500 USD | 3.170 Stk. | |
16,250 USD | 16,600 USD | 16,250 USD | 16,600 USD | 5.600 Stk. | |
16,250 USD | 16,500 USD | 16,250 USD | 16,500 USD | 4.200 Stk. |