Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,500 EUR +1,000 EUR · +1,32 % heute, 08:03:24 · 0 Stk. | ||||||
75,000 EUR -1,000 EUR · -1,32 % heute, 17:23:10 · unbekannt | ||||||
Frankfurt verzögert | 76,500 EUR -0,500 EUR · -0,65 % heute, 08:02:16 · 0 Stk. | |||||
Nasdaq verzögert | 80,985 USD -1,845 USD · -2,23 % heute, 17:50:50 · 100 Stk. | |||||
Düsseldorf Echtzeit | 74,500 EUR -0,500 EUR · -0,67 % heute, 16:31:16 · 0 Stk. | |||||
gettex Echtzeit | 76,000 EUR -0,500 EUR · -0,65 % heute, 17:43:28 · 0 Stk. | |||||
Quotrix Echtzeit | 77,000 EUR -0,500 EUR · -0,65 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,500 EUR -1,500 EUR · -1,95 % heute, 17:23:08 · unbekannt | |||||
LS Exchange Echtzeit | 75,000 EUR -1,000 EUR · -1,32 % heute, 17:23:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,900 USD | 96,900 USD | 94,900 USD | 94,900 USD | 104.138 Stk. | |
96,090 USD | 96,360 USD | 94,710 USD | 95,300 USD | 76.089 Stk. | |
96,510 USD | 97,560 USD | 96,290 USD | 96,670 USD | 105.348 Stk. | |
96,690 USD | 96,815 USD | 94,580 USD | 94,690 USD | 140.690 Stk. | |
94,560 USD | 96,010 USD | 94,130 USD | 96,010 USD | 122.717 Stk. | |
95,840 USD | 96,780 USD | 94,580 USD | 94,630 USD | 84.962 Stk. | |
94,350 USD | 94,460 USD | 93,330 USD | 93,690 USD | 155.165 Stk. | |
93,260 USD | 93,930 USD | 92,330 USD | 93,370 USD | 136.936 Stk. | |
93,630 USD | 93,630 USD | 91,400 USD | 92,660 USD | 164.547 Stk. | |
85,340 USD | 89,070 USD | 84,000 USD | 89,040 USD | 410.385 Stk. | |
89,360 USD | 89,905 USD | 87,160 USD | 87,320 USD | 258.220 Stk. | |
86,090 USD | 86,180 USD | 84,660 USD | 85,440 USD | 172.253 Stk. | |
86,260 USD | 86,700 USD | 85,610 USD | 85,870 USD | 148.036 Stk. | |
86,090 USD | 86,670 USD | 83,360 USD | 86,110 USD | 217.306 Stk. | |
87,260 USD | 87,260 USD | 85,010 USD | 85,700 USD | 243.261 Stk. | |
84,990 USD | 85,760 USD | 84,020 USD | 85,590 USD | 347.955 Stk. | |
85,570 USD | 86,410 USD | 84,675 USD | 85,760 USD | 111.258 Stk. | |
85,410 USD | 85,610 USD | 84,460 USD | 84,900 USD | 115.893 Stk. | |
84,090 USD | 84,090 USD | 82,690 USD | 83,160 USD | 101.559 Stk. | |
82,050 USD | 82,890 USD | 81,420 USD | 82,830 USD | 205.706 Stk. |