Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,057 EUR -0,012 EUR · -16,91 % 31.05.2024, 15:41:52 · 0 Stk. | ||||||
Frankfurt verzögert | 0,039 EUR -0,012 EUR · -23,76 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 5,100 GBp -1,150 GBp · -18,40 % 31.05.2024, 17:40:21 · unbekannt | |||||
Nasdaq OTC verzögert | 0,172 USD -0,268 USD · -60,89 % 04.10.2023, 16:16:52 · 2.500 Stk. | |||||
Berlin Echtzeit | 0,063 EUR -0,003 EUR · -3,85 % 31.05.2024, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,375 GBp | 7,375 GBp | 7,250 GBp | 7,375 GBp | 7.630 Stk. | |
7,250 GBp | 7,375 GBp | 7,250 GBp | 7,375 GBp | 8.961 Stk. | |
7,375 GBp | 7,375 GBp | 7,250 GBp | 7,375 GBp | 48.047 Stk. | |
7,375 GBp | 7,375 GBp | 7,270 GBp | 7,375 GBp | 1.601 Stk. | |
7,375 GBp | 7,497 GBp | 7,250 GBp | 7,375 GBp | 112.016 Stk. | |
7,375 GBp | 7,375 GBp | 7,375 GBp | 7,375 GBp | 0 Stk. | |
7,250 GBp | 7,375 GBp | 7,250 GBp | 7,375 GBp | 4.675 Stk. | |
7,375 GBp | 7,375 GBp | 7,250 GBp | 7,375 GBp | 31.619 Stk. | |
7,375 GBp | 7,375 GBp | 7,250 GBp | 7,375 GBp | 8.468 Stk. | |
7,375 GBp | 7,375 GBp | 7,250 GBp | 7,375 GBp | 241.926 Stk. | |
7,375 GBp | 7,375 GBp | 7,250 GBp | 7,375 GBp | 18.241 Stk. | |
7,375 GBp | 7,498 GBp | 7,250 GBp | 7,375 GBp | 64.392 Stk. | |
7,375 GBp | 7,375 GBp | 7,250 GBp | 7,375 GBp | 29.470 Stk. | |
7,250 GBp | 7,250 GBp | 7,250 GBp | 7,250 GBp | 15.644 Stk. | |
7,250 GBp | 7,250 GBp | 6,250 GBp | 6,250 GBp | 185.146 Stk. | |
6,250 GBp | 7,000 GBp | 6,250 GBp | 6,500 GBp | 49.743 Stk. | |
6,500 GBp | 6,990 GBp | 6,250 GBp | 6,500 GBp | 74.645 Stk. | |
6,500 GBp | 6,990 GBp | 6,320 GBp | 6,500 GBp | 9.800 Stk. | |
6,500 GBp | 6,500 GBp | 6,000 GBp | 6,250 GBp | 441.729 Stk. | |
6,000 GBp | 6,000 GBp | 4,500 GBp | 5,100 GBp | 534.757 Stk. |