AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMREP CORP. DL -,10

WKN
856767
Ticker
AXR
ISIN
US0321591051
• NYSE
20,560 USD
-0,690 USD-3,25 %
Geld
20,500 USD
(800 Stk.)
Brief
22,200 USD
(300 Stk.)
Marktkapitalisierung
100,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,560 USD
-0,690 USD · -3,25 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMREP CORP. DL -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,618 USD20,910 USD20,200 USD20,630 USD10.434 Stk.
20,691 USD21,000 USD20,200 USD20,640 USD33.751 Stk.
20,630 USD21,250 USD20,400 USD21,120 USD34.429 Stk.
20,925 USD21,150 USD20,710 USD20,740 USD8.856 Stk.
20,830 USD21,390 USD20,370 USD20,990 USD3.947 Stk.
20,800 USD20,800 USD20,570 USD20,570 USD1.700 Stk.
20,350 USD20,350 USD20,350 USD20,350 USD791 Stk.
20,380 USD20,380 USD19,600 USD19,950 USD24.431 Stk.
19,950 USD19,950 USD19,810 USD19,810 USD812 Stk.
19,948 USD19,950 USD19,485 USD19,950 USD12.235 Stk.
19,410 USD19,775 USD18,760 USD19,660 USD23.127 Stk.
19,290 USD20,550 USD19,116 USD20,500 USD7.091 Stk.
20,300 USD21,760 USD20,086 USD21,200 USD7.064 Stk.
21,970 USD21,970 USD21,000 USD21,170 USD15.497 Stk.
21,510 USD21,850 USD20,684 USD21,090 USD15.091 Stk.
20,550 USD20,950 USD20,540 USD20,580 USD5.207 Stk.
20,550 USD21,090 USD20,240 USD21,000 USD11.820 Stk.
20,900 USD21,520 USD20,790 USD21,000 USD10.057 Stk.
21,350 USD21,350 USD20,950 USD21,250 USD10.283 Stk.
20,870 USD21,490 USD20,560 USD20,560 USD6.318 Stk.
Werbung ausblenden