AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur AN.T.BI.UR.AR.GEL.S.T.TN1 Aktie

WKN
A3C5J9
Ticker
ANGEN
ISIN
TREANGN00028
• Istanbul Stock Exchange
12,220 TRY
-0,330 TRY-2,63 %
Geld
12,200 TRY
(7.943 Stk.)
Brief
12,220 TRY
(5.566 Stk.)
Marktkapitalisierung
75,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,57 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
12,220 TRY
-0,330 TRY · -2,63 %
gestern, 17:09:16  · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AN.T.BI.UR.AR.GEL.S.T.TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,710 TRY11,780 TRY11,150 TRY11,330 TRY1.405.865 Stk.
11,320 TRY11,690 TRY11,300 TRY11,680 TRY1.326.574 Stk.
11,680 TRY11,830 TRY11,480 TRY11,480 TRY927.138 Stk.
11,480 TRY11,770 TRY11,480 TRY11,670 TRY624.004 Stk.
11,670 TRY11,780 TRY11,090 TRY11,780 TRY795.457 Stk.
11,870 TRY11,870 TRY11,290 TRY11,560 TRY1.197.684 Stk.
11,640 TRY11,760 TRY11,540 TRY11,620 TRY995.186 Stk.
11,600 TRY11,640 TRY11,430 TRY11,430 TRY858.004 Stk.
11,530 TRY11,750 TRY11,430 TRY11,750 TRY1.927.554 Stk.
11,750 TRY11,930 TRY11,590 TRY11,880 TRY1.454.388 Stk.
11,990 TRY12,050 TRY11,810 TRY11,840 TRY1.502.439 Stk.
11,870 TRY12,040 TRY11,760 TRY11,870 TRY1.586.836 Stk.
11,960 TRY12,140 TRY11,900 TRY12,100 TRY1.569.891 Stk.
12,100 TRY12,110 TRY11,870 TRY11,960 TRY1.171.490 Stk.
11,960 TRY12,220 TRY11,830 TRY12,100 TRY1.701.380 Stk.
12,130 TRY12,250 TRY12,000 TRY12,120 TRY1.278.957 Stk.
12,120 TRY12,190 TRY12,000 TRY12,120 TRY1.098.543 Stk.
12,010 TRY12,890 TRY12,000 TRY12,380 TRY5.146.928 Stk.
12,390 TRY12,790 TRY12,180 TRY12,550 TRY3.593.299 Stk.
12,550 TRY12,560 TRY12,160 TRY12,220 TRY1.384.472 Stk.
Werbung ausblenden