Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,210 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 0,192 EUR -0,016 EUR · -7,69 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 18,750 GBp +0,250 GBp · +1,35 % 31.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 0,161 USD -0,035 USD · -18,02 % 29.04.2024, 19:28:32 · 600 Stk. | |||||
Berlin Echtzeit | 0,220 EUR +0,004 EUR · +1,85 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,210 EUR +0,004 EUR · +1,94 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 GBp | 14,000 GBp | 13,600 GBp | 13,750 GBp | 201.963 Stk. | |
16,250 GBp | 18,300 GBp | 15,055 GBp | 17,750 GBp | 7.054.983 Stk. | |
18,500 GBp | 23,500 GBp | 18,500 GBp | 21,250 GBp | 10.236.990 Stk. | |
21,250 GBp | 21,250 GBp | 18,942 GBp | 19,500 GBp | 1.883.121 Stk. | |
19,750 GBp | 23,995 GBp | 18,175 GBp | 23,500 GBp | 3.158.937 Stk. | |
24,250 GBp | 25,125 GBp | 20,100 GBp | 21,000 GBp | 6.183.038 Stk. | |
21,500 GBp | 21,500 GBp | 19,250 GBp | 21,000 GBp | 2.356.056 Stk. | |
20,750 GBp | 21,250 GBp | 19,666 GBp | 21,250 GBp | 1.080.951 Stk. | |
20,750 GBp | 23,840 GBp | 20,566 GBp | 23,250 GBp | 2.397.394 Stk. | |
24,250 GBp | 24,925 GBp | 22,200 GBp | 22,500 GBp | 2.392.586 Stk. | |
22,500 GBp | 23,700 GBp | 20,050 GBp | 20,500 GBp | 1.883.974 Stk. | |
20,500 GBp | 21,280 GBp | 20,500 GBp | 21,250 GBp | 685.651 Stk. | |
21,250 GBp | 21,250 GBp | 20,217 GBp | 20,500 GBp | 875.556 Stk. | |
20,500 GBp | 20,500 GBp | 19,050 GBp | 19,250 GBp | 1.630.366 Stk. | |
19,250 GBp | 20,000 GBp | 18,711 GBp | 19,500 GBp | 631.525 Stk. | |
19,500 GBp | 19,500 GBp | 18,550 GBp | 19,250 GBp | 366.342 Stk. | |
19,250 GBp | 19,500 GBp | 18,625 GBp | 19,000 GBp | 213.346 Stk. | |
19,000 GBp | 19,100 GBp | 18,010 GBp | 18,500 GBp | 297.224 Stk. | |
18,500 GBp | 19,250 GBp | 18,279 GBp | 18,500 GBp | 192.259 Stk. | |
18,500 GBp | 19,900 GBp | 17,660 GBp | 18,750 GBp | 2.115.959 Stk. |