Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,240 EUR +0,750 EUR · +2,63 % heute, 15:21:08 · 0 Stk. | ||||||
29,290 EUR +1,090 EUR · +3,87 % heute, 16:59:52 · unbekannt | ||||||
Frankfurt verzögert | 28,730 EUR +0,130 EUR · +0,45 % heute, 09:50:34 · 110 Stk. | |||||
Xetra verzögert | 29,240 EUR +0,100 EUR · +0,34 % heute, 16:35:17 · 371 Stk. | |||||
London verzögert | 2.484,000 GBp +4,000 GBp · +0,16 % heute, 16:44:42 · 101 Stk. | |||||
Nasdaq OTC verzögert | 31,740 USD +0,640 USD · +2,06 % heute, 15:49:57 · 100 Stk. | |||||
Tradegate Echtzeit | 29,270 EUR +0,710 EUR · +2,49 % heute, 16:59:21 · 200 Stk. | |||||
gettex Echtzeit | 29,250 EUR +0,950 EUR · +3,36 % heute, 16:57:33 · 20 Stk. | |||||
LS Exchange Echtzeit | 29,290 EUR +1,090 EUR · +3,87 % heute, 16:59:52 · unbekannt | |||||
Swiss Exchange verzögert | 30,800 CHF 0,000 CHF · 0,00 % 27.05.2024, 17:30:34 · unbekannt | |||||
Berlin Echtzeit | 29,140 EUR +0,620 EUR · +2,17 % heute, 16:40:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,150 EUR +0,690 EUR · +2,42 % heute, 16:31:52 · 0 Stk. | |||||
Hamburg Echtzeit | 28,310 EUR -1,950 EUR · -6,44 % heute, 08:17:57 · 0 Stk. | |||||
Hannover Echtzeit | 28,310 EUR -1,370 EUR · -4,62 % heute, 08:17:56 · 0 Stk. | |||||
München Echtzeit | 28,510 EUR -1,880 EUR · -6,19 % heute, 08:24:05 · 0 Stk. | |||||
Quotrix Echtzeit | 30,130 EUR -0,400 EUR · -1,31 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,310 EUR +0,770 EUR · +2,70 % heute, 16:59:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.740,000 GBp | 2.786,000 GBp | 2.618,000 GBp | 2.634,000 GBp | 5.443.854 Stk. | |
2.647,500 GBp | 2.693,000 GBp | 2.616,500 GBp | 2.634,500 GBp | 1.171.247 Stk. | |
2.644,500 GBp | 2.671,913 GBp | 2.583,500 GBp | 2.661,500 GBp | 2.967.010 Stk. | |
2.750,000 GBp | 2.776,500 GBp | 2.646,500 GBp | 2.693,500 GBp | 5.007.370 Stk. | |
2.712,500 GBp | 2.765,500 GBp | 2.657,000 GBp | 2.680,000 GBp | 3.191.667 Stk. | |
2.673,000 GBp | 2.693,468 GBp | 2.647,500 GBp | 2.654,000 GBp | 2.485.327 Stk. | |
2.658,000 GBp | 2.755,000 GBp | 2.644,500 GBp | 2.736,000 GBp | 2.339.909 Stk. | |
2.760,000 GBp | 2.799,500 GBp | 2.756,500 GBp | 2.773,500 GBp | 2.139.106 Stk. | |
2.771,000 GBp | 2.813,000 GBp | 2.689,500 GBp | 2.707,000 GBp | 3.539.283 Stk. | |
2.745,000 GBp | 2.749,500 GBp | 2.596,500 GBp | 2.619,500 GBp | 7.665.872 Stk. | |
2.648,000 GBp | 2.663,682 GBp | 2.589,000 GBp | 2.625,000 GBp | 2.844.226 Stk. | |
2.638,000 GBp | 2.644,500 GBp | 2.602,000 GBp | 2.629,000 GBp | 2.912.669 Stk. | |
2.610,000 GBp | 2.701,000 GBp | 2.607,500 GBp | 2.677,500 GBp | 3.740.967 Stk. | |
2.693,500 GBp | 2.740,500 GBp | 2.628,500 GBp | 2.680,000 GBp | 2.214.748 Stk. | |
2.655,500 GBp | 2.696,000 GBp | 2.649,000 GBp | 2.687,000 GBp | 2.777.130 Stk. | |
2.662,500 GBp | 2.733,500 GBp | 2.560,000 GBp | 2.698,500 GBp | 7.480.045 Stk. | |
2.705,000 GBp | 2.728,000 GBp | 2.645,500 GBp | 2.645,500 GBp | 2.917.805 Stk. | |
2.649,500 GBp | 2.668,386 GBp | 2.615,000 GBp | 2.615,000 GBp | 2.438.091 Stk. | |
2.633,000 GBp | 2.635,000 GBp | 2.556,500 GBp | 2.558,000 GBp | 3.954.099 Stk. | |
2.526,000 GBp | 2.576,500 GBp | 2.363,000 GBp | 2.480,000 GBp | 6.304.198 Stk. |