AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHI HWAS

ISIN
CNE100004Z97
Ticker
600935
• Shanghai
2,460 CNY
-0,030 CNY-1,20 %
Geld
2,460 CNY
(314.800 Stk.)
Brief
2,470 CNY
(192.200 Stk.)
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,460 CNY
-0,030 CNY · -1,20 %
heute, 09:00:05 · 33.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHI HWAS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 CNY2,810 CNY2,700 CNY2,710 CNY8.821.950 Stk.
2,680 CNY2,730 CNY2,670 CNY2,700 CNY5.182.900 Stk.
2,690 CNY2,710 CNY2,680 CNY2,680 CNY6.212.100 Stk.
2,680 CNY2,730 CNY2,680 CNY2,700 CNY6.454.000 Stk.
2,700 CNY2,760 CNY2,690 CNY2,750 CNY7.623.400 Stk.
2,760 CNY2,780 CNY2,750 CNY2,750 CNY6.680.400 Stk.
2,750 CNY2,760 CNY2,700 CNY2,710 CNY6.731.700 Stk.
2,720 CNY2,740 CNY2,700 CNY2,730 CNY5.045.500 Stk.
2,730 CNY2,730 CNY2,640 CNY2,650 CNY8.731.700 Stk.
2,670 CNY2,670 CNY2,630 CNY2,630 CNY5.531.100 Stk.
2,610 CNY2,640 CNY2,580 CNY2,620 CNY6.051.906 Stk.
2,610 CNY2,860 CNY2,590 CNY2,700 CNY20.684.000 Stk.
2,670 CNY2,690 CNY2,600 CNY2,610 CNY14.556.200 Stk.
2,590 CNY2,660 CNY2,590 CNY2,600 CNY8.095.400 Stk.
2,590 CNY2,610 CNY2,580 CNY2,590 CNY5.641.200 Stk.
2,580 CNY2,590 CNY2,520 CNY2,560 CNY11.018.250 Stk.
2,540 CNY2,560 CNY2,520 CNY2,560 CNY5.736.200 Stk.
2,540 CNY2,630 CNY2,520 CNY2,530 CNY7.494.500 Stk.
2,510 CNY2,540 CNY2,400 CNY2,420 CNY11.312.300 Stk.
2,440 CNY2,490 CNY2,430 CNY2,490 CNY6.104.900 Stk.
2,480 CNY2,500 CNY2,450 CNY2,460 CNY5.205.200 Stk.
Werbung ausblenden