AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI CHAODONG CEM. A YC1

WKN
A0M4EM
Ticker
600318
ISIN
CNE0000015Q6
• Shanghai
6,220 CNY
0,000 CNY0,00 %
Geld
6,220 CNY
(282.000 Stk.)
Brief
6,230 CNY
(290.100 Stk.)
Marktkapitalisierung
407,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,220 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:05 · 378.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI CHAODONG CEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,960 CNY7,000 CNY6,770 CNY6,810 CNY34.069.511 Stk.
6,770 CNY6,950 CNY6,710 CNY6,820 CNY33.332.679 Stk.
6,760 CNY6,800 CNY6,600 CNY6,610 CNY23.758.756 Stk.
6,620 CNY6,730 CNY6,620 CNY6,690 CNY16.886.000 Stk.
6,700 CNY6,720 CNY6,600 CNY6,630 CNY18.437.839 Stk.
6,550 CNY6,610 CNY6,420 CNY6,590 CNY19.094.800 Stk.
6,560 CNY6,740 CNY6,540 CNY6,740 CNY21.340.342 Stk.
6,750 CNY6,780 CNY6,540 CNY6,550 CNY19.524.200 Stk.
6,540 CNY6,630 CNY6,530 CNY6,560 CNY12.492.500 Stk.
6,540 CNY6,630 CNY6,470 CNY6,630 CNY16.173.095 Stk.
6,610 CNY6,700 CNY6,590 CNY6,640 CNY15.384.708 Stk.
6,650 CNY6,670 CNY6,470 CNY6,490 CNY15.005.802 Stk.
6,490 CNY6,530 CNY6,450 CNY6,520 CNY10.841.200 Stk.
6,480 CNY6,490 CNY6,300 CNY6,310 CNY16.160.068 Stk.
6,320 CNY6,360 CNY6,240 CNY6,260 CNY11.605.800 Stk.
6,270 CNY6,320 CNY6,180 CNY6,310 CNY9.477.485 Stk.
6,300 CNY6,320 CNY6,230 CNY6,240 CNY7.933.409 Stk.
6,220 CNY6,310 CNY6,220 CNY6,260 CNY7.327.800 Stk.
6,230 CNY6,260 CNY6,190 CNY6,220 CNY8.068.679 Stk.
6,230 CNY6,270 CNY6,220 CNY6,220 CNY7.324.500 Stk.
Werbung ausblenden