AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI HUA.BITC.CO.LTD YC1

WKN
A3EHKK
Ticker
688639
ISIN
CNE1000052M6
• Shanghai
87,700 CNY
-2,080 CNY-2,32 %
Geld
87,630 CNY
(300 Stk.)
Brief
87,700 CNY
(815 Stk.)
Marktkapitalisierung
1,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
87,700 CNY
-2,080 CNY · -2,32 %
07.06.2024, 09:00:06 · 13.365 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI HUA.BITC.CO.LTD YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
124,250 CNY124,870 CNY120,070 CNY120,980 CNY1.664.387 Stk.
120,690 CNY120,960 CNY117,360 CNY118,780 CNY1.749.439 Stk.
118,660 CNY120,300 CNY117,320 CNY119,260 CNY1.178.450 Stk.
118,080 CNY119,160 CNY114,560 CNY116,120 CNY1.396.254 Stk.
115,130 CNY116,640 CNY113,800 CNY114,090 CNY1.184.812 Stk.
114,060 CNY114,880 CNY112,130 CNY114,500 CNY845.059 Stk.
114,420 CNY115,500 CNY111,880 CNY113,640 CNY1.252.695 Stk.
113,330 CNY115,080 CNY110,510 CNY112,840 CNY1.213.339 Stk.
112,000 CNY113,360 CNY110,710 CNY111,660 CNY868.354 Stk.
111,000 CNY112,210 CNY109,240 CNY109,930 CNY894.290 Stk.
109,830 CNY110,380 CNY104,890 CNY105,350 CNY1.308.554 Stk.
104,600 CNY105,720 CNY101,510 CNY104,250 CNY1.487.139 Stk.
104,000 CNY105,200 CNY101,600 CNY102,900 CNY1.413.097 Stk.
102,900 CNY103,800 CNY100,200 CNY100,870 CNY885.630 Stk.
99,920 CNY103,000 CNY99,000 CNY99,710 CNY792.616 Stk.
99,410 CNY100,070 CNY94,600 CNY94,780 CNY1.365.341 Stk.
94,690 CNY95,000 CNY91,700 CNY92,850 CNY1.515.498 Stk.
91,600 CNY93,250 CNY90,660 CNY91,490 CNY1.990.149 Stk.
91,900 CNY94,800 CNY90,810 CNY92,860 CNY1.700.434 Stk.
93,250 CNY94,680 CNY89,130 CNY89,780 CNY1.615.110 Stk.
90,170 CNY90,580 CNY86,530 CNY87,700 CNY1.203.980 Stk.
Werbung ausblenden