AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI SUN-CREATE E.A YC 1

WKN
A0M4N4
Ticker
600990
ISIN
CNE000001HJ0
• Shanghai
19,040 CNY
+0,730 CNY+3,99 %
Geld
19,040 CNY
(18.900 Stk.)
Brief
19,050 CNY
(27.500 Stk.)
Marktkapitalisierung
673,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,040 CNY
+0,730 CNY · +3,99 %
heute, 09:00:03 · 141.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI SUN-CREATE E.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,740 CNY21,880 CNY20,300 CNY20,500 CNY35.873.231 Stk.
20,510 CNY20,990 CNY19,900 CNY20,210 CNY20.653.281 Stk.
19,900 CNY20,620 CNY19,700 CNY20,220 CNY18.230.021 Stk.
20,110 CNY20,910 CNY20,050 CNY20,420 CNY18.423.289 Stk.
20,660 CNY22,460 CNY20,400 CNY22,420 CNY30.502.021 Stk.
21,600 CNY22,280 CNY21,440 CNY22,060 CNY21.901.686 Stk.
21,800 CNY21,820 CNY21,300 CNY21,440 CNY12.398.735 Stk.
21,300 CNY22,300 CNY21,130 CNY22,050 CNY18.218.062 Stk.
22,430 CNY23,750 CNY22,070 CNY22,500 CNY24.177.536 Stk.
21,660 CNY22,310 CNY21,010 CNY21,090 CNY17.796.402 Stk.
20,600 CNY21,090 CNY19,700 CNY20,420 CNY15.155.379 Stk.
20,350 CNY20,700 CNY19,930 CNY20,180 CNY8.579.638 Stk.
20,500 CNY21,180 CNY19,800 CNY19,970 CNY9.974.007 Stk.
19,510 CNY20,160 CNY19,250 CNY19,890 CNY8.893.560 Stk.
19,840 CNY20,580 CNY19,700 CNY20,290 CNY10.553.742 Stk.
20,290 CNY20,480 CNY19,630 CNY19,760 CNY9.397.247 Stk.
19,400 CNY19,670 CNY18,970 CNY19,320 CNY9.884.919 Stk.
19,200 CNY20,000 CNY19,130 CNY19,190 CNY7.424.071 Stk.
19,150 CNY19,300 CNY17,990 CNY18,130 CNY11.510.149 Stk.
18,130 CNY18,600 CNY18,130 CNY18,310 CNY6.597.902 Stk.
18,310 CNY19,180 CNY17,810 CNY19,040 CNY8.032.525 Stk.
Werbung ausblenden