AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI TRANSPORT CON.A YC1

WKN
A2N32S
Ticker
603357
ISIN
CNE100002WL2
• Shanghai
9,460 CNY
+0,050 CNY+0,53 %
Geld
9,460 CNY
(41.600 Stk.)
Brief
9,470 CNY
(59.700 Stk.)
Marktkapitalisierung
677,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,460 CNY
+0,050 CNY · +0,53 %
07.06.2024, 09:00:03 · 134.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI TRANSPORT CON.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,870 CNY11,200 CNY10,560 CNY11,200 CNY31.718.195 Stk.
11,190 CNY11,190 CNY10,840 CNY10,970 CNY23.391.730 Stk.
10,890 CNY11,040 CNY10,740 CNY10,750 CNY19.631.031 Stk.
10,810 CNY11,040 CNY10,590 CNY10,670 CNY25.463.463 Stk.
10,830 CNY10,980 CNY10,660 CNY10,950 CNY28.188.088 Stk.
11,000 CNY11,020 CNY10,730 CNY10,810 CNY20.636.972 Stk.
10,710 CNY10,760 CNY10,360 CNY10,460 CNY25.643.499 Stk.
10,430 CNY10,540 CNY10,270 CNY10,440 CNY21.796.792 Stk.
10,500 CNY10,570 CNY10,120 CNY10,200 CNY19.220.352 Stk.
10,150 CNY10,160 CNY9,970 CNY10,000 CNY15.273.226 Stk.
10,000 CNY10,130 CNY9,860 CNY10,120 CNY12.471.108 Stk.
10,080 CNY10,080 CNY9,870 CNY9,910 CNY10.634.268 Stk.
9,900 CNY10,040 CNY9,860 CNY9,950 CNY10.441.436 Stk.
9,990 CNY9,990 CNY9,710 CNY9,770 CNY12.638.292 Stk.
9,720 CNY9,830 CNY9,720 CNY9,810 CNY8.849.213 Stk.
9,810 CNY9,880 CNY9,720 CNY9,820 CNY11.730.577 Stk.
9,820 CNY10,330 CNY9,780 CNY10,320 CNY29.404.529 Stk.
10,210 CNY10,210 CNY9,860 CNY9,880 CNY22.956.488 Stk.
9,830 CNY9,910 CNY9,360 CNY9,410 CNY19.725.225 Stk.
9,500 CNY9,600 CNY9,360 CNY9,460 CNY12.445.924 Stk.
Werbung ausblenden