AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI YINGJIA DIST.A YC 1

WKN
A2ALWU
Ticker
603198
ISIN
CNE1000022H9
• Shanghai
62,510 CNY
-2,280 CNY-3,52 %
Geld
62,510 CNY
(15.700 Stk.)
Brief
62,520 CNY
(2.000 Stk.)
Marktkapitalisierung
6,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
62,510 CNY
-2,280 CNY · -3,52 %
heute, 09:00:03 · 39.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI YINGJIA DIST.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,000 CNY74,000 CNY71,760 CNY72,350 CNY5.308.747 Stk.
72,680 CNY74,450 CNY72,590 CNY73,250 CNY3.198.043 Stk.
73,320 CNY73,650 CNY72,020 CNY72,360 CNY1.554.669 Stk.
72,800 CNY74,480 CNY71,660 CNY73,500 CNY2.474.715 Stk.
73,000 CNY74,180 CNY71,680 CNY72,880 CNY4.446.900 Stk.
72,780 CNY73,770 CNY71,520 CNY72,160 CNY3.413.967 Stk.
71,900 CNY72,910 CNY71,220 CNY72,510 CNY1.990.762 Stk.
72,600 CNY72,900 CNY71,500 CNY71,600 CNY1.983.500 Stk.
71,600 CNY72,130 CNY70,330 CNY70,550 CNY1.466.494 Stk.
70,550 CNY70,790 CNY69,500 CNY70,090 CNY1.983.103 Stk.
70,790 CNY71,360 CNY69,870 CNY70,600 CNY2.343.230 Stk.
70,680 CNY70,900 CNY69,910 CNY69,920 CNY1.335.300 Stk.
70,350 CNY70,600 CNY69,120 CNY69,550 CNY2.021.613 Stk.
69,010 CNY70,200 CNY68,680 CNY69,070 CNY2.199.279 Stk.
70,200 CNY70,200 CNY68,710 CNY69,570 CNY2.290.600 Stk.
68,820 CNY69,750 CNY67,500 CNY68,050 CNY6.030.036 Stk.
67,760 CNY69,000 CNY66,800 CNY68,720 CNY3.263.500 Stk.
68,720 CNY68,780 CNY66,810 CNY67,180 CNY3.263.429 Stk.
66,140 CNY66,430 CNY64,880 CNY65,950 CNY2.934.200 Stk.
65,950 CNY66,360 CNY64,580 CNY64,790 CNY2.696.400 Stk.
64,400 CNY64,630 CNY61,450 CNY62,510 CNY6.008.356 Stk.
Werbung ausblenden