AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHI YUAN

ISIN
CNE100005386
Ticker
688659
• Shanghai
5,880 CNY
-0,010 CNY-0,17 %
Geld
5,870 CNY
(200 Stk.)
Brief
5,880 CNY
(700 Stk.)
Marktkapitalisierung
120,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,880 CNY
-0,010 CNY · -0,17 %
heute, 09:00:03 · 25.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHI YUAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,130 CNY7,240 CNY6,920 CNY7,020 CNY2.935.125 Stk.
6,930 CNY7,150 CNY6,800 CNY6,830 CNY2.876.496 Stk.
6,840 CNY7,110 CNY6,740 CNY6,940 CNY2.871.048 Stk.
6,960 CNY7,440 CNY6,960 CNY7,230 CNY2.661.021 Stk.
7,290 CNY7,420 CNY7,150 CNY7,280 CNY2.468.376 Stk.
7,400 CNY7,500 CNY7,100 CNY7,140 CNY3.048.819 Stk.
7,140 CNY7,960 CNY7,050 CNY7,850 CNY7.898.078 Stk.
7,700 CNY7,850 CNY7,320 CNY7,550 CNY9.047.615 Stk.
7,200 CNY7,460 CNY7,080 CNY7,150 CNY4.962.380 Stk.
7,200 CNY7,250 CNY6,930 CNY7,000 CNY3.483.560 Stk.
6,910 CNY7,100 CNY6,780 CNY6,930 CNY3.387.176 Stk.
6,960 CNY7,150 CNY6,850 CNY6,980 CNY3.355.680 Stk.
6,940 CNY7,250 CNY6,940 CNY7,100 CNY2.342.889 Stk.
7,070 CNY7,170 CNY6,920 CNY6,950 CNY1.920.907 Stk.
6,990 CNY7,060 CNY6,870 CNY6,950 CNY2.000.203 Stk.
6,920 CNY6,940 CNY6,350 CNY6,420 CNY4.781.252 Stk.
6,420 CNY6,420 CNY6,090 CNY6,240 CNY4.044.879 Stk.
6,180 CNY6,240 CNY5,980 CNY6,010 CNY3.243.411 Stk.
6,060 CNY6,090 CNY5,520 CNY5,570 CNY3.895.726 Stk.
5,700 CNY5,940 CNY5,690 CNY5,890 CNY3.098.338 Stk.
6,010 CNY6,030 CNY5,700 CNY5,880 CNY2.358.820 Stk.
Werbung ausblenden