Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
231,000 GBp | 237,000 GBp | 228,000 GBp | 231,000 GBp | 33.590 Stk. | |
231,000 GBp | 232,000 GBp | 220,000 GBp | 223,000 GBp | 39.470 Stk. | |
223,000 GBp | 229,900 GBp | 223,000 GBp | 225,000 GBp | 387.990 Stk. | |
227,000 GBp | 232,000 GBp | 224,500 GBp | 227,000 GBp | 5.457 Stk. | |
227,000 GBp | 234,000 GBp | 225,010 GBp | 229,000 GBp | 7.464 Stk. | |
229,000 GBp | 240,000 GBp | 229,000 GBp | 237,000 GBp | 66.442 Stk. | |
237,000 GBp | 247,000 GBp | 237,000 GBp | 244,000 GBp | 40.486 Stk. | |
244,000 GBp | 246,000 GBp | 239,000 GBp | 244,000 GBp | 26.503 Stk. | |
244,000 GBp | 245,000 GBp | 240,550 GBp | 244,000 GBp | 24.957 Stk. | |
244,000 GBp | 248,500 GBp | 241,322 GBp | 244,000 GBp | 55.619 Stk. | |
244,000 GBp | 248,500 GBp | 240,900 GBp | 244,000 GBp | 13.885 Stk. | |
244,000 GBp | 249,736 GBp | 241,880 GBp | 244,000 GBp | 9.779 Stk. | |
244,000 GBp | 248,500 GBp | 241,880 GBp | 244,000 GBp | 2.722 Stk. | |
244,000 GBp | 248,500 GBp | 241,880 GBp | 244,000 GBp | 10.366 Stk. | |
244,000 GBp | 249,736 GBp | 241,880 GBp | 244,000 GBp | 49.332 Stk. | |
244,000 GBp | 249,700 GBp | 242,000 GBp | 244,000 GBp | 4.555 Stk. | |
244,000 GBp | 249,700 GBp | 238,528 GBp | 246,000 GBp | 66.665 Stk. | |
246,000 GBp | 249,000 GBp | 242,000 GBp | 246,000 GBp | 1.605 Stk. | |
246,000 GBp | 248,500 GBp | 242,352 GBp | 246,000 GBp | 1.302 Stk. | |
246,000 GBp | 247,000 GBp | 238,000 GBp | 246,000 GBp | 19.965 Stk. | |
246,000 GBp | 247,000 GBp | 243,200 GBp | 246,000 GBp | 7.332 Stk. |