AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu ANPARIO PLC LS -,23

WKN
A1C4Q5
Land
Großbritannien 🇬🇧
ISIN
GB00B3NWT178
Ticker
ANP
• KI9A
•
302,880 GBp
+0,380 GBp+0,13 %
Geld
295,000 GBp
(1.000 Stk.)
Brief
310,000 GBp
(1.500 Stk.)
Marktkapitalisierung
74,35 Mio. EUR
Dividendenrendite
3,54 %
KGV
17,29
Gewinn pro Aktie
–
Vola 30 Tage
33,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,440 EUR
-0,060 EUR · -1,71 %
heute, 08:02:43 · 0 Stk.
Frankfurt
verzögert
3,440 EUR
0,000 EUR · 0,00 %
heute, 15:29:02 · 0 Stk.
London
verzögert
302,880 GBp
+0,380 GBp · +0,13 %
heute, 17:22:29 · 150 Stk.
Berlin
Echtzeit
3,580 EUR
-0,080 EUR · -2,19 %
heute, 17:40:04 · 0 Stk.
Düsseldorf
Echtzeit
3,420 EUR
-0,100 EUR · -2,84 %
heute, 16:32:04 · 0 Stk.
Quotrix
Echtzeit
3,620 EUR
-0,060 EUR · -1,63 %
heute, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANPARIO PLC LS -,23

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
272,500 GBp273,380 GBp268,750 GBp270,000 GBp9.810 Stk.
270,000 GBp272,450 GBp269,055 GBp270,000 GBp3.787 Stk.
270,000 GBp271,895 GBp265,100 GBp270,000 GBp32.529 Stk.
270,000 GBp270,000 GBp257,000 GBp265,000 GBp47.799 Stk.
265,000 GBp269,900 GBp250,000 GBp255,000 GBp27.784 Stk.
255,000 GBp259,900 GBp250,000 GBp255,000 GBp5.488 Stk.
255,000 GBp259,900 GBp250,000 GBp252,500 GBp26.710 Stk.
252,500 GBp256,800 GBp248,500 GBp252,500 GBp38.353 Stk.
252,500 GBp260,000 GBp251,000 GBp255,000 GBp8.848 Stk.
255,000 GBp270,000 GBp255,000 GBp265,000 GBp21.855 Stk.
265,000 GBp269,900 GBp263,100 GBp265,000 GBp10.905 Stk.
265,000 GBp284,030 GBp265,000 GBp282,500 GBp43.148 Stk.
282,500 GBp285,000 GBp282,400 GBp282,500 GBp38.320 Stk.
282,500 GBp290,000 GBp282,500 GBp285,000 GBp20.247 Stk.
285,000 GBp304,000 GBp285,000 GBp298,000 GBp42.638 Stk.
300,000 GBp310,000 GBp295,100 GBp307,500 GBp20.048 Stk.
307,500 GBp320,000 GBp304,000 GBp315,000 GBp60.796 Stk.
315,000 GBp315,000 GBp304,000 GBp307,500 GBp60.380 Stk.
307,500 GBp309,950 GBp305,250 GBp307,500 GBp40.706 Stk.
307,500 GBp309,850 GBp298,050 GBp302,500 GBp8.310 Stk.
Werbung ausblenden