Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,400 EUR -0,895 EUR · -2,40 % gestern, 15:32:14 · 0 Stk. | ||||||
35,790 EUR -1,370 EUR · -3,69 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 36,955 EUR -0,055 EUR · -0,15 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 39,250 USD -1,500 USD · -3,68 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 36,185 EUR -1,415 EUR · -3,76 % gestern, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 35,790 EUR -1,370 EUR · -3,69 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 36,015 EUR -1,720 EUR · -4,56 % gestern, 21:44:16 · 0 Stk. | |||||
Berlin Echtzeit | 35,745 EUR -1,960 EUR · -5,20 % gestern, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,820 EUR -1,565 EUR · -4,19 % gestern, 19:30:22 · 0 Stk. | |||||
München Echtzeit | 37,390 EUR 0,000 EUR · 0,00 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 37,645 EUR -0,110 EUR · -0,29 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,203 EUR -1,400 EUR · -3,72 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,750 USD | 47,230 USD | 44,490 USD | 46,050 USD | 2.333.766 Stk. | |
46,620 USD | 47,740 USD | 46,100 USD | 47,490 USD | 1.020.629 Stk. | |
48,460 USD | 48,760 USD | 47,220 USD | 47,460 USD | 1.106.943 Stk. | |
47,320 USD | 49,060 USD | 47,175 USD | 48,810 USD | 1.849.993 Stk. | |
45,100 USD | 47,600 USD | 41,753 USD | 43,900 USD | 4.519.000 Stk. | |
44,120 USD | 44,120 USD | 41,570 USD | 42,300 USD | 2.160.470 Stk. | |
42,730 USD | 43,000 USD | 41,710 USD | 42,520 USD | 1.060.526 Stk. | |
42,860 USD | 43,060 USD | 41,350 USD | 41,990 USD | 979.770 Stk. | |
42,910 USD | 43,910 USD | 42,130 USD | 43,010 USD | 1.153.471 Stk. | |
43,010 USD | 43,800 USD | 41,050 USD | 41,200 USD | 1.454.753 Stk. | |
42,150 USD | 43,410 USD | 41,435 USD | 41,920 USD | 1.021.126 Stk. | |
41,850 USD | 42,075 USD | 40,850 USD | 42,000 USD | 2.206.785 Stk. | |
42,000 USD | 42,420 USD | 41,160 USD | 41,310 USD | 866.626 Stk. | |
41,190 USD | 43,290 USD | 40,990 USD | 43,220 USD | 884.326 Stk. | |
43,150 USD | 43,290 USD | 41,630 USD | 42,560 USD | 1.084.601 Stk. | |
42,630 USD | 43,990 USD | 42,050 USD | 43,600 USD | 1.259.809 Stk. | |
43,020 USD | 43,127 USD | 39,230 USD | 39,680 USD | 1.942.997 Stk. | |
39,710 USD | 42,750 USD | 39,340 USD | 40,610 USD | 1.281.356 Stk. | |
41,140 USD | 41,455 USD | 39,250 USD | 40,560 USD | 978.760 Stk. | |
40,100 USD | 41,575 USD | 39,500 USD | 41,150 USD | 1.145.039 Stk. | |
41,410 USD | 41,450 USD | 40,400 USD | 40,730 USD | 1.190.032 Stk. | |
40,030 USD | 40,630 USD | 38,350 USD | 39,250 USD | 1.999.325 Stk. |