Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,655 EUR 0,000 EUR · 0,00 % heute, 08:00:31 · 0 Stk. | ||||||
Frankfurt verzögert | 0,695 EUR 0,000 EUR · 0,00 % heute, 08:06:55 · 0 Stk. | |||||
London verzögert | 59,500 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt | |||||
London verzögert | 0,650 EUR 0,000 EUR · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,000 GBp | 59,000 GBp | 58,100 GBp | 59,000 GBp | 3.776 Stk. | |
59,000 GBp | 59,000 GBp | 57,050 GBp | 59,000 GBp | 779 Stk. | |
59,000 GBp | 59,250 GBp | 58,700 GBp | 59,250 GBp | 4.984 Stk. | |
59,000 GBp | 59,250 GBp | 59,000 GBp | 59,250 GBp | 0 Stk. | |
59,250 GBp | 59,250 GBp | 59,250 GBp | 59,250 GBp | 0 Stk. | |
59,000 GBp | 60,960 GBp | 57,000 GBp | 59,250 GBp | 430 Stk. | |
59,250 GBp | 59,500 GBp | 58,500 GBp | 59,500 GBp | 4.796 Stk. | |
59,500 GBp | 59,500 GBp | 58,700 GBp | 59,500 GBp | 36.116 Stk. | |
59,500 GBp | 59,500 GBp | 58,700 GBp | 59,500 GBp | 31.747 Stk. | |
59,500 GBp | 61,400 GBp | 59,500 GBp | 59,500 GBp | 8 Stk. | |
59,500 GBp | 60,850 GBp | 59,100 GBp | 59,500 GBp | 53.878 Stk. | |
59,500 GBp | 60,790 GBp | 59,100 GBp | 59,500 GBp | 32.595 Stk. | |
59,500 GBp | 60,710 GBp | 59,100 GBp | 59,500 GBp | 18.370 Stk. | |
59,500 GBp | 59,500 GBp | 59,100 GBp | 59,500 GBp | 122.643 Stk. | |
59,500 GBp | 59,500 GBp | 57,000 GBp | 59,500 GBp | 9.870 Stk. | |
59,500 GBp | 59,500 GBp | 57,550 GBp | 59,500 GBp | 226.465 Stk. | |
59,500 GBp | 59,500 GBp | 58,050 GBp | 59,500 GBp | 125.904 Stk. | |
59,500 GBp | 59,500 GBp | 58,050 GBp | 59,500 GBp | 466.706 Stk. | |
59,500 GBp | 59,500 GBp | 58,100 GBp | 59,500 GBp | 18.392 Stk. | |
59,500 GBp | 59,500 GBp | 58,100 GBp | 59,500 GBp | 3.030 Stk. | |
59,500 GBp | 60,700 GBp | 58,125 GBp | 59,500 GBp | 4.174 Stk. | |
59,500 GBp | 59,500 GBp | 58,125 GBp | 59,500 GBp | 2.247 Stk. |