Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 38,810 USD +0,330 USD · +0,86 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,000 USD | 28,140 USD | 25,995 USD | 26,520 USD | 692.610 Stk. | |
27,640 USD | 28,350 USD | 26,765 USD | 27,270 USD | 671.649 Stk. | |
27,060 USD | 27,900 USD | 26,715 USD | 27,320 USD | 274.832 Stk. | |
27,340 USD | 27,850 USD | 27,050 USD | 27,560 USD | 474.271 Stk. | |
27,110 USD | 27,460 USD | 26,670 USD | 27,210 USD | 317.953 Stk. | |
29,080 USD | 29,080 USD | 26,280 USD | 26,790 USD | 548.718 Stk. | |
26,900 USD | 27,790 USD | 26,320 USD | 27,260 USD | 530.924 Stk. | |
27,800 USD | 28,890 USD | 27,760 USD | 28,720 USD | 277.394 Stk. | |
29,250 USD | 30,420 USD | 28,540 USD | 29,740 USD | 836.201 Stk. | |
30,110 USD | 30,650 USD | 28,870 USD | 29,015 USD | 293.131 Stk. | |
29,270 USD | 30,990 USD | 28,860 USD | 30,500 USD | 347.673 Stk. | |
30,500 USD | 30,590 USD | 29,580 USD | 29,780 USD | 354.617 Stk. | |
29,830 USD | 30,830 USD | 29,738 USD | 30,500 USD | 311.913 Stk. | |
30,360 USD | 30,590 USD | 29,560 USD | 29,850 USD | 244.549 Stk. | |
29,700 USD | 32,540 USD | 29,220 USD | 32,380 USD | 659.654 Stk. | |
32,480 USD | 32,545 USD | 30,600 USD | 31,210 USD | 600.634 Stk. | |
31,380 USD | 31,640 USD | 30,270 USD | 30,410 USD | 190.028 Stk. | |
34,960 USD | 38,690 USD | 34,900 USD | 38,410 USD | 1.072.485 Stk. | |
37,370 USD | 38,390 USD | 36,690 USD | 36,690 USD | 662.253 Stk. | |
36,990 USD | 38,510 USD | 36,020 USD | 38,440 USD | 520.234 Stk. | |
38,520 USD | 39,820 USD | 38,050 USD | 38,810 USD | 480.632 Stk. |