Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,620 USD -0,180 USD · -1,22 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,650 USD | 14,650 USD | 14,570 USD | 14,630 USD | 114.378 Stk. | |
14,670 USD | 14,670 USD | 14,580 USD | 14,620 USD | 82.176 Stk. | |
14,740 USD | 14,851 USD | 14,700 USD | 14,830 USD | 180.523 Stk. | |
14,890 USD | 14,890 USD | 14,510 USD | 14,550 USD | 174.371 Stk. | |
14,660 USD | 14,680 USD | 14,510 USD | 14,590 USD | 82.601 Stk. | |
14,440 USD | 14,500 USD | 14,290 USD | 14,360 USD | 131.255 Stk. | |
14,400 USD | 14,420 USD | 14,250 USD | 14,300 USD | 109.116 Stk. | |
14,310 USD | 14,340 USD | 14,090 USD | 14,160 USD | 132.836 Stk. | |
14,160 USD | 14,160 USD | 14,070 USD | 14,110 USD | 104.025 Stk. | |
14,220 USD | 14,300 USD | 14,110 USD | 14,180 USD | 121.740 Stk. | |
14,250 USD | 14,259 USD | 14,160 USD | 14,200 USD | 120.617 Stk. | |
14,200 USD | 14,300 USD | 14,120 USD | 14,240 USD | 97.208 Stk. | |
14,300 USD | 14,370 USD | 14,225 USD | 14,370 USD | 88.142 Stk. | |
14,440 USD | 14,550 USD | 14,310 USD | 14,520 USD | 87.918 Stk. | |
14,590 USD | 14,590 USD | 14,410 USD | 14,570 USD | 100.921 Stk. | |
14,500 USD | 14,660 USD | 14,410 USD | 14,660 USD | 132.812 Stk. | |
14,650 USD | 14,690 USD | 14,570 USD | 14,690 USD | 73.594 Stk. | |
14,730 USD | 14,740 USD | 14,640 USD | 14,710 USD | 65.151 Stk. | |
14,710 USD | 14,885 USD | 14,570 USD | 14,800 USD | 123.949 Stk. | |
14,840 USD | 14,930 USD | 14,600 USD | 14,620 USD | 107.417 Stk. |