AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARMADA HOFFLER PRF.A DL25

WKN
A2PYVQ
Ticker
AHH.PRA
ISIN
US04208T2078
• NYSE
21,750 USD
-0,280 USD-1,27 %
Geld
18,750 USD
(100 Stk.)
Brief
24,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,69 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,73 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,750 USD
-0,280 USD · -1,27 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARMADA HOFFLER PRF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,300 USD22,300 USD22,300 USD22,300 USD1.215 Stk.
22,235 USD22,667 USD22,235 USD22,500 USD2.255 Stk.
22,740 USD22,850 USD22,730 USD22,830 USD1.634 Stk.
22,990 USD22,990 USD22,630 USD22,845 USD5.093 Stk.
22,900 USD22,900 USD22,900 USD22,900 USD698 Stk.
23,000 USD23,000 USD22,775 USD22,775 USD238 Stk.
23,000 USD23,000 USD22,652 USD22,900 USD4.633 Stk.
22,942 USD22,950 USD22,810 USD22,810 USD1.097 Stk.
22,910 USD22,950 USD22,300 USD22,300 USD2.619 Stk.
22,621 USD22,621 USD22,542 USD22,542 USD1.075 Stk.
22,410 USD22,415 USD22,150 USD22,220 USD5.209 Stk.
22,150 USD22,180 USD22,100 USD22,180 USD3.155 Stk.
22,090 USD22,460 USD22,090 USD22,280 USD1.216 Stk.
22,390 USD22,390 USD22,020 USD22,020 USD782 Stk.
22,060 USD22,338 USD22,060 USD22,338 USD2.042 Stk.
22,350 USD22,350 USD22,350 USD22,350 USD223 Stk.
22,440 USD22,440 USD22,200 USD22,210 USD2.233 Stk.
22,120 USD22,120 USD22,090 USD22,090 USD876 Stk.
22,100 USD22,299 USD22,020 USD22,150 USD2.157 Stk.
22,050 USD22,070 USD22,020 USD22,030 USD1.690 Stk.
22,050 USD22,050 USD21,750 USD21,750 USD3.815 Stk.
Werbung ausblenden