Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,220 EUR -0,910 EUR · -6,93 % gestern, 21:19:37 · 0 Stk. | ||||||
12,110 EUR -0,180 EUR · -1,46 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 12,340 EUR -0,090 EUR · -0,72 % gestern, 08:06:52 · 0 Stk. | |||||
Nasdaq verzögert | 13,140 USD -0,850 USD · -6,08 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 12,220 EUR -0,774 EUR · -5,96 % gestern, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 12,140 EUR -0,864 EUR · -6,64 % gestern, 21:43:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,110 EUR -0,180 EUR · -1,46 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 12,370 EUR -0,788 EUR · -5,99 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,114 EUR -0,792 EUR · -6,14 % gestern, 19:32:05 · 0 Stk. | |||||
München Echtzeit | 12,502 EUR -0,070 EUR · -0,56 % gestern, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 12,420 EUR -0,082 EUR · -0,66 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,221 EUR -0,772 EUR · -5,94 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,980 USD | 13,260 USD | 12,635 USD | 12,660 USD | 5.337.127 Stk. | |
13,130 USD | 13,500 USD | 12,360 USD | 12,620 USD | 5.101.924 Stk. | |
13,170 USD | 13,600 USD | 12,130 USD | 12,240 USD | 8.040.887 Stk. | |
12,190 USD | 12,350 USD | 11,165 USD | 11,340 USD | 9.652.512 Stk. | |
11,310 USD | 11,330 USD | 10,850 USD | 10,960 USD | 5.760.873 Stk. | |
10,920 USD | 11,000 USD | 10,595 USD | 10,740 USD | 4.161.376 Stk. | |
10,630 USD | 11,125 USD | 10,595 USD | 11,110 USD | 4.761.181 Stk. | |
11,010 USD | 13,040 USD | 11,000 USD | 12,980 USD | 15.548.814 Stk. | |
12,940 USD | 12,980 USD | 12,381 USD | 12,790 USD | 4.504.340 Stk. | |
12,940 USD | 14,040 USD | 12,830 USD | 13,590 USD | 9.222.800 Stk. | |
13,710 USD | 13,890 USD | 13,225 USD | 13,490 USD | 4.785.297 Stk. | |
13,150 USD | 14,060 USD | 13,080 USD | 13,820 USD | 3.982.838 Stk. | |
14,000 USD | 14,300 USD | 13,450 USD | 14,185 USD | 3.478.680 Stk. | |
14,430 USD | 14,690 USD | 13,510 USD | 14,180 USD | 5.276.635 Stk. | |
14,120 USD | 14,445 USD | 13,740 USD | 13,820 USD | 3.371.752 Stk. | |
13,680 USD | 13,915 USD | 13,490 USD | 13,570 USD | 3.494.192 Stk. | |
13,580 USD | 14,090 USD | 13,360 USD | 13,900 USD | 3.779.983 Stk. | |
13,720 USD | 14,060 USD | 13,500 USD | 13,700 USD | 1.957.095 Stk. | |
13,430 USD | 13,640 USD | 13,130 USD | 13,440 USD | 2.828.906 Stk. | |
13,140 USD | 14,270 USD | 13,140 USD | 13,990 USD | 3.992.960 Stk. | |
12,900 USD | 13,475 USD | 12,280 USD | 13,140 USD | 11.137.341 Stk. |