AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARRIVENT BIOPH.INC. O.N.

WKN
A4016H
Ticker
AVBP
ISIN
US04272N1028
• Nasdaq
19,410 USD
-0,050 USD-0,26 %
Geld
10,800 USD
(200 Stk.)
Brief
22,000 USD
(200 Stk.)
Marktkapitalisierung
600,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,410 USD
-0,050 USD · -0,26 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARRIVENT BIOPH.INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,985 USD17,390 USD16,540 USD16,800 USD62.370 Stk.
16,990 USD17,510 USD16,760 USD17,230 USD23.943 Stk.
17,230 USD17,628 USD16,925 USD17,240 USD25.226 Stk.
17,220 USD17,620 USD17,020 USD17,250 USD41.505 Stk.
16,820 USD17,850 USD16,820 USD17,360 USD40.811 Stk.
17,360 USD17,990 USD17,360 USD17,990 USD30.615 Stk.
17,950 USD18,000 USD17,390 USD17,700 USD27.905 Stk.
17,980 USD18,510 USD16,970 USD17,930 USD47.943 Stk.
17,930 USD18,800 USD17,682 USD18,460 USD39.373 Stk.
18,830 USD19,550 USD18,740 USD19,500 USD51.361 Stk.
19,430 USD20,740 USD19,300 USD20,150 USD57.002 Stk.
20,850 USD20,850 USD19,990 USD20,100 USD65.400 Stk.
20,150 USD20,400 USD19,200 USD19,580 USD40.311 Stk.
19,800 USD20,340 USD19,690 USD19,950 USD41.194 Stk.
20,220 USD21,000 USD19,810 USD19,890 USD59.222 Stk.
20,000 USD20,130 USD18,750 USD18,880 USD21.554 Stk.
18,900 USD19,240 USD18,120 USD19,240 USD81.061 Stk.
19,510 USD19,660 USD18,700 USD18,970 USD45.529 Stk.
18,610 USD19,170 USD18,440 USD18,960 USD21.130 Stk.
19,100 USD19,860 USD19,000 USD19,660 USD49.639 Stk.
19,500 USD20,250 USD19,160 USD19,410 USD81.837 Stk.
Werbung ausblenden