Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 376,000 GBp +12,000 GBp · +3,30 % 31.05.2024, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
354,000 GBp | 354,000 GBp | 351,000 GBp | 352,000 GBp | 210 Stk. | |
354,000 GBp | 358,000 GBp | 353,000 GBp | 353,000 GBp | 3.261 Stk. | |
358,000 GBp | 360,000 GBp | 351,976 GBp | 356,000 GBp | 17.006 Stk. | |
362,000 GBp | 362,000 GBp | 355,800 GBp | 357,000 GBp | 15.328 Stk. | |
360,100 GBp | 360,100 GBp | 353,200 GBp | 357,000 GBp | 13.773 Stk. | |
360,100 GBp | 360,100 GBp | 356,010 GBp | 357,000 GBp | 16.090 Stk. | |
354,800 GBp | 356,000 GBp | 350,000 GBp | 356,000 GBp | 164.300 Stk. | |
358,000 GBp | 368,000 GBp | 356,939 GBp | 368,000 GBp | 10.798 Stk. | |
370,000 GBp | 370,480 GBp | 370,000 GBp | 370,000 GBp | 16.249 Stk. | |
364,000 GBp | 364,000 GBp | 364,000 GBp | 364,000 GBp | 4 Stk. | |
362,000 GBp | 362,000 GBp | 362,000 GBp | 362,000 GBp | 29.165 Stk. | |
366,100 GBp | 373,040 GBp | 365,680 GBp | 369,000 GBp | 8.749 Stk. | |
364,000 GBp | 372,100 GBp | 364,000 GBp | 370,000 GBp | 9.966 Stk. | |
364,000 GBp | 367,000 GBp | 364,000 GBp | 367,000 GBp | 12.652 Stk. | |
370,000 GBp | 374,000 GBp | 364,660 GBp | 374,000 GBp | 41.828 Stk. | |
372,000 GBp | 372,000 GBp | 364,000 GBp | 364,000 GBp | 10.004 Stk. | |
373,500 GBp | 373,900 GBp | 367,100 GBp | 371,000 GBp | 426 Stk. | |
370,000 GBp | 373,900 GBp | 366,440 GBp | 367,000 GBp | 3.286 Stk. | |
372,000 GBp | 372,320 GBp | 364,000 GBp | 364,000 GBp | 2.955 Stk. | |
376,000 GBp | 376,000 GBp | 366,968 GBp | 376,000 GBp | 3.846 Stk. |