Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 34,500 USD +0,500 USD · +1,47 % 31.05.2024, 20:59:45 · 123 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,250 USD | 35,250 USD | 34,000 USD | 34,000 USD | 450 Stk. | |
35,000 USD | 35,490 USD | 35,000 USD | 35,490 USD | 877 Stk. | |
35,400 USD | 35,400 USD | 35,400 USD | 35,400 USD | 101 Stk. | |
35,740 USD | 35,740 USD | 35,740 USD | 35,740 USD | 200 Stk. | |
35,740 USD | 35,990 USD | 35,740 USD | 35,990 USD | 400 Stk. | |
36,000 USD | 36,000 USD | 36,000 USD | 36,000 USD | 260 Stk. | |
35,900 USD | 35,900 USD | 35,900 USD | 35,900 USD | 253 Stk. | |
35,800 USD | 35,800 USD | 33,000 USD | 34,000 USD | 805 Stk. | |
34,000 USD | 35,000 USD | 34,000 USD | 34,500 USD | 423 Stk. |