Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,580 EUR -0,010 EUR · -0,63 % 31.05.2024, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 1,740 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,919 USD | 1,919 USD | 1,890 USD | 1,890 USD | 1.400 Stk. | |
1,900 USD | 1,904 USD | 1,865 USD | 1,890 USD | 3.196 Stk. | |
1,890 USD | 1,910 USD | 1,880 USD | 1,880 USD | 3.725 Stk. | |
1,850 USD | 1,890 USD | 1,850 USD | 1,890 USD | 6.572 Stk. | |
1,860 USD | 1,910 USD | 1,860 USD | 1,860 USD | 4.562 Stk. | |
1,882 USD | 1,882 USD | 1,860 USD | 1,870 USD | 1.514 Stk. | |
1,890 USD | 1,960 USD | 1,890 USD | 1,931 USD | 2.923 Stk. | |
1,860 USD | 1,880 USD | 1,860 USD | 1,870 USD | 2.051 Stk. | |
1,910 USD | 1,910 USD | 1,890 USD | 1,890 USD | 1.433 Stk. | |
1,860 USD | 1,886 USD | 1,851 USD | 1,886 USD | 1.070 Stk. | |
1,860 USD | 1,900 USD | 1,860 USD | 1,890 USD | 1.518 Stk. | |
1,890 USD | 1,915 USD | 1,850 USD | 1,890 USD | 2.098 Stk. | |
1,860 USD | 1,908 USD | 1,835 USD | 1,840 USD | 7.177 Stk. | |
1,820 USD | 1,873 USD | 1,800 USD | 1,800 USD | 3.819 Stk. | |
1,860 USD | 1,860 USD | 1,780 USD | 1,781 USD | 6.154 Stk. | |
1,794 USD | 1,803 USD | 1,772 USD | 1,772 USD | 4.433 Stk. | |
1,790 USD | 1,810 USD | 1,750 USD | 1,779 USD | 11.224 Stk. | |
1,750 USD | 1,780 USD | 1,750 USD | 1,750 USD | 3.489 Stk. | |
1,760 USD | 1,760 USD | 1,740 USD | 1,740 USD | 4.271 Stk. | |
1,750 USD | 1,756 USD | 1,740 USD | 1,740 USD | 1.899 Stk. |