AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Arvinas

WKN
A2N6VP
Ticker
ARVN
ISIN
US04335A1051
• Nasdaq
27,700 USD
-0,230 USD-0,82 %
Geld
19,350 USD
(100 Stk.)
Brief
30,570 USD
(700 Stk.)
Marktkapitalisierung
1,74 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-3,71 EUR
Vola 30 Tage
68,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,700 USD
-0,230 USD · -0,82 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Arvinas

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,390 USD34,770 USD31,900 USD34,330 USD863.667 Stk.
33,550 USD34,095 USD32,240 USD32,370 USD688.337 Stk.
32,590 USD33,230 USD31,893 USD31,950 USD426.276 Stk.
31,850 USD32,420 USD31,250 USD31,440 USD567.921 Stk.
31,820 USD32,411 USD31,340 USD31,570 USD503.101 Stk.
32,140 USD32,720 USD31,240 USD31,360 USD345.648 Stk.
32,130 USD33,880 USD31,980 USD32,330 USD697.291 Stk.
33,880 USD34,670 USD32,060 USD32,110 USD1.340.056 Stk.
31,970 USD33,080 USD31,400 USD32,680 USD537.147 Stk.
32,730 USD33,610 USD31,860 USD33,260 USD580.817 Stk.
32,790 USD34,860 USD32,790 USD34,650 USD750.667 Stk.
34,390 USD37,380 USD34,390 USD35,950 USD1.706.634 Stk.
35,960 USD36,155 USD34,210 USD35,230 USD886.962 Stk.
35,310 USD35,765 USD34,711 USD35,230 USD480.978 Stk.
35,750 USD36,197 USD34,500 USD35,250 USD609.953 Stk.
34,570 USD35,340 USD33,880 USD33,880 USD409.421 Stk.
34,110 USD34,340 USD31,500 USD32,270 USD631.371 Stk.
32,570 USD33,620 USD32,350 USD33,140 USD1.002.064 Stk.
33,410 USD33,762 USD27,800 USD27,890 USD1.716.242 Stk.
27,790 USD29,240 USD27,595 USD29,120 USD1.113.963 Stk.
29,450 USD30,120 USD27,510 USD27,930 USD1.593.496 Stk.
27,860 USD28,370 USD27,530 USD27,700 USD755.205 Stk.
Werbung ausblenden