AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu ASHTEAD UNSP.ADR/4 LS-,10

WKN
A117MP
Land
Großbritannien 🇬🇧
ISIN
US0450551009
Ticker
0LCA
•
296,470 USD
+3,390 USD+1,16 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,54
Vola 30 Tage
18,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
262,000 EUR
+2,000 EUR · +0,77 %
31.05.2024, 08:06:50 · 0 Stk.
Nasdaq OTC
verzögert
296,470 USD
+3,390 USD · +1,16 %
31.05.2024, 22:00:00 · 31 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASHTEAD UNSP.ADR/4 LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
288,505 USD293,020 USD284,896 USD290,000 USD9.672 Stk.
291,380 USD294,810 USD289,600 USD290,560 USD3.738 Stk.
287,360 USD297,380 USD287,360 USD296,060 USD3.498 Stk.
295,475 USD299,770 USD293,560 USD294,810 USD1.850 Stk.
292,130 USD299,380 USD292,130 USD294,180 USD2.463 Stk.
296,125 USD299,930 USD295,170 USD298,900 USD2.818 Stk.
300,955 USD302,070 USD299,950 USD302,070 USD2.582 Stk.
301,870 USD302,480 USD297,814 USD302,270 USD4.061 Stk.
300,400 USD306,010 USD300,400 USD304,950 USD2.774 Stk.
308,850 USD314,570 USD308,225 USD312,240 USD12.165 Stk.
315,280 USD316,056 USD308,960 USD308,960 USD6.019 Stk.
297,280 USD301,440 USD296,570 USD297,750 USD7.721 Stk.
301,850 USD306,960 USD301,020 USD303,890 USD32.498 Stk.
301,470 USD302,320 USD295,460 USD300,310 USD5.205 Stk.
297,350 USD302,500 USD295,720 USD297,150 USD9.553 Stk.
299,360 USD299,360 USD291,250 USD293,980 USD3.373 Stk.
293,620 USD299,060 USD293,620 USD294,860 USD3.132 Stk.
304,285 USD304,285 USD296,520 USD297,570 USD4.061 Stk.
295,002 USD295,240 USD290,340 USD292,120 USD2.376 Stk.
288,180 USD295,650 USD288,180 USD293,080 USD3.027 Stk.
295,900 USD296,470 USD292,250 USD296,470 USD4.609 Stk.
Werbung ausblenden