AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Asiamet Resources

WKN
A14XBY
Ticker
ARS
• 0FK
ISIN
BM04521V1038
•
1,375 GBp
0,000 GBp0,00 %
Geld
1,350 GBp
(200.000 Stk.)
Brief
1,400 GBp
(600.000 Stk.)
Marktkapitalisierung
41,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
105,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,011 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:52 · 0 Stk.
Frankfurt
verzögert
0,006 EUR
-0,001 EUR · -14,29 %
31.05.2024, 08:07:59 · 0 Stk.
London
verzögert
1,375 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:09 · unbekannt
Nasdaq OTC
verzögert
0,003 USD
-0,007 USD · -69,00 %
16.05.2024, 21:03:56 · 6.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Asiamet Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,025 GBp1,170 GBp1,000 GBp1,025 GBp11.040.445 Stk.
1,025 GBp1,149 GBp1,025 GBp1,100 GBp10.720.484 Stk.
1,100 GBp1,300 GBp1,100 GBp1,300 GBp11.319.743 Stk.
1,225 GBp1,300 GBp1,150 GBp1,150 GBp8.505.429 Stk.
1,175 GBp1,280 GBp1,125 GBp1,250 GBp5.966.272 Stk.
1,250 GBp1,290 GBp1,217 GBp1,250 GBp7.894.647 Stk.
1,250 GBp1,290 GBp1,185 GBp1,250 GBp3.557.009 Stk.
1,275 GBp1,275 GBp1,225 GBp1,225 GBp3.739.002 Stk.
1,225 GBp1,298 GBp1,225 GBp1,225 GBp886.562 Stk.
1,225 GBp1,350 GBp1,225 GBp1,300 GBp4.955.311 Stk.
1,300 GBp1,428 GBp1,292 GBp1,425 GBp13.662.677 Stk.
1,425 GBp1,575 GBp1,422 GBp1,475 GBp10.785.361 Stk.
1,475 GBp1,500 GBp1,415 GBp1,450 GBp3.538.065 Stk.
1,450 GBp1,450 GBp1,302 GBp1,350 GBp6.161.669 Stk.
1,350 GBp1,450 GBp1,300 GBp1,375 GBp4.079.810 Stk.
1,375 GBp1,590 GBp1,375 GBp1,525 GBp7.532.528 Stk.
1,550 GBp1,550 GBp1,452 GBp1,500 GBp3.670.691 Stk.
1,500 GBp1,518 GBp1,470 GBp1,500 GBp133.789 Stk.
1,500 GBp1,518 GBp1,350 GBp1,375 GBp8.284.938 Stk.
1,375 GBp1,430 GBp1,350 GBp1,375 GBp2.087.079 Stk.
Werbung ausblenden