Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,610 USD +0,960 USD · +4,89 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,650 USD | 19,860 USD | 19,560 USD | 19,850 USD | 10.916 Stk. | |
20,000 USD | 20,283 USD | 19,810 USD | 20,270 USD | 13.605 Stk. | |
20,270 USD | 20,515 USD | 20,270 USD | 20,500 USD | 16.055 Stk. | |
20,500 USD | 20,584 USD | 20,070 USD | 20,130 USD | 32.178 Stk. | |
20,170 USD | 20,170 USD | 19,560 USD | 19,720 USD | 25.395 Stk. | |
19,770 USD | 19,890 USD | 19,554 USD | 19,820 USD | 11.054 Stk. | |
19,890 USD | 19,920 USD | 19,682 USD | 19,780 USD | 7.879 Stk. | |
19,910 USD | 20,007 USD | 19,810 USD | 19,910 USD | 8.091 Stk. | |
20,060 USD | 20,060 USD | 19,770 USD | 19,800 USD | 13.894 Stk. | |
20,000 USD | 20,260 USD | 20,000 USD | 20,260 USD | 5.823 Stk. | |
20,360 USD | 20,360 USD | 20,105 USD | 20,180 USD | 7.771 Stk. | |
20,260 USD | 20,360 USD | 20,050 USD | 20,360 USD | 5.902 Stk. | |
20,190 USD | 20,390 USD | 20,190 USD | 20,300 USD | 7.397 Stk. | |
20,400 USD | 20,400 USD | 20,000 USD | 20,010 USD | 5.796 Stk. | |
20,000 USD | 20,090 USD | 19,850 USD | 19,860 USD | 11.819 Stk. | |
19,840 USD | 20,020 USD | 19,550 USD | 19,760 USD | 17.260 Stk. | |
19,870 USD | 19,880 USD | 19,650 USD | 19,860 USD | 3.982 Stk. | |
20,090 USD | 20,130 USD | 19,888 USD | 19,888 USD | 9.868 Stk. | |
19,940 USD | 19,940 USD | 19,640 USD | 19,710 USD | 12.288 Stk. | |
19,790 USD | 20,000 USD | 19,650 USD | 19,650 USD | 13.219 Stk. | |
19,620 USD | 20,620 USD | 19,620 USD | 20,610 USD | 90.399 Stk. |