Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,990 EUR +0,090 EUR · +4,74 % 31.05.2024, 17:56:12 · 0 Stk. | ||||||
Frankfurt verzögert | 2,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq verzögert | 2,470 USD +0,320 USD · +14,88 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 2,180 EUR +0,200 EUR · +10,10 % 31.05.2024, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 2,080 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,260 EUR +0,280 EUR · +14,14 % 31.05.2024, 21:46:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,260 USD | 3,300 USD | 3,110 USD | 3,213 USD | 13.249 Stk. | |
3,220 USD | 3,380 USD | 2,990 USD | 3,210 USD | 28.944 Stk. | |
3,200 USD | 3,280 USD | 3,035 USD | 3,210 USD | 27.877 Stk. | |
3,250 USD | 3,250 USD | 2,940 USD | 2,950 USD | 52.203 Stk. | |
2,950 USD | 3,060 USD | 2,817 USD | 2,980 USD | 15.037 Stk. | |
2,980 USD | 3,164 USD | 2,800 USD | 3,070 USD | 11.897 Stk. | |
2,893 USD | 3,160 USD | 2,810 USD | 2,970 USD | 23.072 Stk. | |
3,040 USD | 3,170 USD | 2,845 USD | 2,880 USD | 27.414 Stk. | |
2,900 USD | 2,998 USD | 2,630 USD | 2,900 USD | 23.839 Stk. | |
3,180 USD | 3,180 USD | 2,740 USD | 2,780 USD | 38.576 Stk. | |
2,810 USD | 2,810 USD | 2,640 USD | 2,640 USD | 34.030 Stk. | |
2,620 USD | 2,722 USD | 2,620 USD | 2,660 USD | 48.795 Stk. | |
2,650 USD | 2,650 USD | 2,170 USD | 2,540 USD | 64.650 Stk. | |
2,520 USD | 2,760 USD | 2,500 USD | 2,710 USD | 35.424 Stk. | |
2,690 USD | 2,785 USD | 2,470 USD | 2,510 USD | 72.114 Stk. | |
2,536 USD | 2,638 USD | 2,200 USD | 2,330 USD | 91.235 Stk. | |
2,370 USD | 2,378 USD | 2,004 USD | 2,290 USD | 64.244 Stk. | |
2,290 USD | 2,300 USD | 2,080 USD | 2,220 USD | 57.364 Stk. | |
2,160 USD | 2,281 USD | 2,070 USD | 2,160 USD | 36.028 Stk. | |
2,130 USD | 2,215 USD | 2,110 USD | 2,150 USD | 30.990 Stk. | |
2,200 USD | 2,470 USD | 2,140 USD | 2,470 USD | 66.243 Stk. |