AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASR MICROELECTR. A YC1

WKN
A3EHRJ
Ticker
688220
ISIN
CNE100005RF7
• Shanghai
39,630 CNY
+3,370 CNY+9,29 %
Geld
39,630 CNY
(13.023 Stk.)
Brief
39,640 CNY
(5.134 Stk.)
Marktkapitalisierung
2,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,630 CNY
+3,370 CNY · +9,29 %
heute, 09:00:03 · 50.752 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASR MICROELECTR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,000 CNY41,500 CNY39,430 CNY39,690 CNY3.384.319 Stk.
39,880 CNY40,490 CNY39,420 CNY40,120 CNY2.003.538 Stk.
40,200 CNY40,200 CNY39,600 CNY39,650 CNY1.157.840 Stk.
39,860 CNY40,070 CNY39,260 CNY39,300 CNY1.475.211 Stk.
39,340 CNY40,160 CNY39,010 CNY40,080 CNY1.723.744 Stk.
40,300 CNY40,900 CNY39,800 CNY40,030 CNY1.540.684 Stk.
39,970 CNY40,470 CNY39,160 CNY39,290 CNY1.109.185 Stk.
39,110 CNY39,500 CNY38,730 CNY39,190 CNY1.595.493 Stk.
39,140 CNY39,330 CNY38,330 CNY38,400 CNY2.066.515 Stk.
38,400 CNY39,080 CNY37,750 CNY37,770 CNY1.974.642 Stk.
38,070 CNY38,300 CNY36,810 CNY38,030 CNY2.211.221 Stk.
37,770 CNY39,100 CNY37,620 CNY38,000 CNY2.009.093 Stk.
38,070 CNY38,630 CNY37,710 CNY37,750 CNY1.243.888 Stk.
37,720 CNY39,680 CNY37,450 CNY39,100 CNY2.998.070 Stk.
39,220 CNY39,800 CNY38,530 CNY39,010 CNY5.177.518 Stk.
39,050 CNY39,760 CNY38,480 CNY38,820 CNY2.883.262 Stk.
38,820 CNY38,910 CNY37,600 CNY37,910 CNY2.320.200 Stk.
38,000 CNY39,060 CNY37,190 CNY37,190 CNY3.401.169 Stk.
37,570 CNY38,350 CNY36,500 CNY36,580 CNY2.896.693 Stk.
37,000 CNY37,230 CNY36,180 CNY36,260 CNY2.323.378 Stk.
36,400 CNY39,700 CNY36,150 CNY39,630 CNY4.734.872 Stk.
Werbung ausblenden