Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 33,040 CNY +0,770 CNY · +2,39 % 07.06.2024, 09:00:06 · 2.225 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,780 CNY | 37,000 CNY | 36,210 CNY | 36,300 CNY | 491.362 Stk. | |
36,250 CNY | 36,900 CNY | 36,210 CNY | 36,380 CNY | 360.628 Stk. | |
36,210 CNY | 36,260 CNY | 35,530 CNY | 35,530 CNY | 328.841 Stk. | |
35,500 CNY | 35,780 CNY | 35,020 CNY | 35,150 CNY | 407.393 Stk. | |
35,030 CNY | 35,430 CNY | 34,960 CNY | 35,320 CNY | 293.804 Stk. | |
35,320 CNY | 35,920 CNY | 35,310 CNY | 35,630 CNY | 337.209 Stk. | |
35,540 CNY | 35,630 CNY | 35,100 CNY | 35,270 CNY | 268.255 Stk. | |
35,150 CNY | 35,450 CNY | 35,100 CNY | 35,300 CNY | 181.603 Stk. | |
35,600 CNY | 35,600 CNY | 34,380 CNY | 34,430 CNY | 333.986 Stk. | |
34,550 CNY | 34,710 CNY | 34,230 CNY | 34,230 CNY | 177.532 Stk. | |
34,160 CNY | 34,330 CNY | 33,600 CNY | 33,950 CNY | 285.023 Stk. | |
33,950 CNY | 34,180 CNY | 33,770 CNY | 34,010 CNY | 170.023 Stk. | |
34,010 CNY | 34,620 CNY | 34,000 CNY | 34,150 CNY | 244.364 Stk. | |
34,350 CNY | 34,350 CNY | 33,830 CNY | 34,120 CNY | 195.674 Stk. | |
34,320 CNY | 34,680 CNY | 34,120 CNY | 34,580 CNY | 193.806 Stk. | |
34,720 CNY | 34,730 CNY | 33,400 CNY | 33,520 CNY | 302.351 Stk. | |
33,590 CNY | 33,770 CNY | 33,140 CNY | 33,500 CNY | 200.752 Stk. | |
33,750 CNY | 33,810 CNY | 33,140 CNY | 33,170 CNY | 217.106 Stk. | |
33,400 CNY | 33,420 CNY | 32,100 CNY | 32,270 CNY | 474.833 Stk. | |
32,010 CNY | 33,070 CNY | 32,010 CNY | 33,040 CNY | 220.363 Stk. |