Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,190 USD -0,030 USD · -0,15 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,720 USD | 20,720 USD | 20,620 USD | 20,720 USD | 6.913 Stk. | |
20,700 USD | 20,910 USD | 20,603 USD | 20,700 USD | 3.360 Stk. | |
20,710 USD | 21,190 USD | 20,710 USD | 20,980 USD | 9.351 Stk. | |
21,000 USD | 21,000 USD | 20,860 USD | 20,860 USD | 3.185 Stk. | |
20,850 USD | 20,950 USD | 20,790 USD | 20,800 USD | 2.552 Stk. | |
20,820 USD | 21,110 USD | 20,820 USD | 21,020 USD | 4.332 Stk. | |
20,880 USD | 21,050 USD | 20,880 USD | 20,960 USD | 7.488 Stk. | |
20,880 USD | 20,960 USD | 20,660 USD | 20,890 USD | 4.383 Stk. | |
20,950 USD | 20,950 USD | 20,670 USD | 20,670 USD | 6.030 Stk. | |
20,800 USD | 20,800 USD | 20,630 USD | 20,780 USD | 2.025 Stk. | |
20,670 USD | 20,900 USD | 20,550 USD | 20,550 USD | 5.216 Stk. | |
20,420 USD | 20,480 USD | 20,240 USD | 20,320 USD | 3.709 Stk. | |
20,430 USD | 20,730 USD | 20,430 USD | 20,680 USD | 5.999 Stk. | |
20,620 USD | 20,622 USD | 20,290 USD | 20,340 USD | 20.089 Stk. | |
20,010 USD | 20,220 USD | 19,820 USD | 20,080 USD | 7.085 Stk. | |
20,170 USD | 20,260 USD | 20,170 USD | 20,230 USD | 7.021 Stk. | |
20,280 USD | 20,340 USD | 20,230 USD | 20,260 USD | 2.154 Stk. | |
20,360 USD | 20,360 USD | 20,230 USD | 20,340 USD | 2.901 Stk. | |
20,430 USD | 20,500 USD | 20,220 USD | 20,220 USD | 3.540 Stk. | |
20,240 USD | 20,270 USD | 20,190 USD | 20,190 USD | 3.632 Stk. |