Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,670 USD -0,210 USD · -1,06 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,100 USD | 19,150 USD | 18,935 USD | 19,150 USD | 4.914 Stk. | |
19,180 USD | 19,400 USD | 19,180 USD | 19,400 USD | 3.799 Stk. | |
19,250 USD | 19,580 USD | 19,250 USD | 19,580 USD | 5.523 Stk. | |
19,690 USD | 20,110 USD | 19,618 USD | 19,850 USD | 13.150 Stk. | |
19,820 USD | 20,020 USD | 19,592 USD | 19,610 USD | 11.244 Stk. | |
19,699 USD | 19,920 USD | 19,690 USD | 19,710 USD | 8.854 Stk. | |
19,660 USD | 20,080 USD | 19,640 USD | 20,080 USD | 4.351 Stk. | |
19,550 USD | 20,040 USD | 19,490 USD | 20,040 USD | 5.362 Stk. | |
19,770 USD | 20,160 USD | 19,770 USD | 20,160 USD | 4.433 Stk. | |
20,120 USD | 20,250 USD | 20,120 USD | 20,225 USD | 4.303 Stk. | |
20,120 USD | 20,288 USD | 20,080 USD | 20,170 USD | 6.964 Stk. | |
20,010 USD | 20,290 USD | 19,990 USD | 19,990 USD | 4.218 Stk. | |
20,090 USD | 20,170 USD | 19,950 USD | 20,010 USD | 2.263 Stk. | |
19,980 USD | 20,310 USD | 19,940 USD | 19,940 USD | 8.090 Stk. | |
20,353 USD | 20,353 USD | 20,353 USD | 20,353 USD | 505 Stk. | |
20,330 USD | 20,330 USD | 19,990 USD | 20,100 USD | 14.634 Stk. | |
20,240 USD | 20,240 USD | 19,990 USD | 20,230 USD | 419 Stk. | |
20,020 USD | 20,110 USD | 19,975 USD | 19,975 USD | 1.794 Stk. | |
19,690 USD | 19,690 USD | 19,664 USD | 19,664 USD | 2.777 Stk. | |
19,770 USD | 20,050 USD | 19,750 USD | 19,880 USD | 5.876 Stk. | |
19,990 USD | 20,030 USD | 19,670 USD | 19,670 USD | 4.796 Stk. |