AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu AT + T INC. PRF.SER.A 25

WKN
A2PXF2
Land
USA 🇺🇸
ISIN
US00206R5081
Ticker
T.PRA
• NYSE
21,000 USD
-0,340 USD-1,59 %
Geld
18,160 USD
(100 Stk.)
Brief
23,170 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,24 %
KGV
10,35
Gewinn pro Aktie
1,89
Vola 30 Tage
20,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,000 USD
-0,340 USD · -1,59 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC. PRF.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,100 USD21,200 USD21,030 USD21,145 USD24.275 Stk.
21,170 USD21,250 USD20,950 USD21,060 USD69.398 Stk.
21,200 USD21,350 USD21,150 USD21,350 USD70.023 Stk.
21,260 USD21,350 USD21,150 USD21,280 USD41.599 Stk.
21,210 USD21,270 USD21,040 USD21,140 USD63.269 Stk.
21,090 USD21,226 USD21,060 USD21,100 USD39.842 Stk.
21,140 USD21,200 USD21,040 USD21,090 USD56.049 Stk.
21,040 USD21,130 USD20,960 USD21,070 USD48.950 Stk.
21,070 USD21,190 USD20,540 USD20,590 USD98.350 Stk.
20,660 USD20,826 USD20,640 USD20,740 USD44.312 Stk.
20,800 USD20,849 USD20,410 USD20,450 USD64.180 Stk.
20,400 USD20,400 USD20,100 USD20,160 USD72.748 Stk.
20,220 USD20,540 USD20,210 USD20,450 USD39.258 Stk.
20,570 USD21,250 USD20,470 USD21,200 USD219.676 Stk.
21,200 USD21,300 USD21,130 USD21,210 USD75.645 Stk.
21,270 USD21,430 USD21,210 USD21,370 USD48.948 Stk.
21,410 USD21,430 USD21,250 USD21,370 USD66.100 Stk.
21,330 USD21,450 USD21,282 USD21,450 USD39.522 Stk.
21,280 USD21,400 USD21,240 USD21,340 USD50.960 Stk.
21,290 USD21,340 USD21,000 USD21,000 USD59.690 Stk.
Werbung ausblenden